38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,441 | 1,302 | 1,341 | +8 | +0.6 | 9,139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,290 | 1,117 | 1,225 | +30 | +2.5 | 6,918,500 | |
1,039 | 1,306 | 990 | 1,195 | +260 | +27.8 | 11,200,400 | |
935 | 941 | 882 | 935 | -2 | -0.2 | 1,948,900 | |
860 | 954 | 836 | 937 | +71 | +8.2 | 2,025,300 | |
896 | 903 | 811 | 866 | -60 | -6.5 | 3,637,400 | |
896 | 981 | 858 | 926 | +45 | +5.1 | 2,280,400 | |
935 | 948 | 858 | 881 | -53 | -5.7 | 2,843,400 | |
900 | 992 | 893 | 934 | +55 | +6.3 | 4,648,500 | |
826 | 898 | 810 | 879 | +44 | +5.3 | 4,705,500 | |
784 | 839 | 747 | 835 | +81 | +10.7 | 2,450,800 | |
833 | 846 | 740 | 754 | -123 | -14.0 | 2,811,000 | |
833 | 924 | 780 | 877 | +29 | +3.4 | 3,649,100 | |
840 | 897 | 816 | 848 | +50 | +6.3 | 5,915,900 | |
788 | 829 | 746 | 798 | +21 | +2.7 | 3,024,000 | |
797 | 801 | 709 | 777 | +18 | +2.4 | 4,819,900 | |
777 | 850 | 695 | 759 | -34 | -4.3 | 8,855,700 | |
890 | 891 | 787 | 793 | -71 | -8.2 | 872,400 | |
879 | 956 | 855 | 864 | -22 | -2.5 | 1,782,900 | |
1,003 | 1,023 | 867 | 886 | -134 | -13.1 | 1,590,100 | |
1,051 | 1,092 | 986 | 1,020 | -55 | -5.1 | 1,929,000 | |
1,043 | 1,145 | 1,019 | 1,075 | +40 | +3.9 | 2,779,800 | |
859 | 1,048 | 841 | 1,035 | +161 | +18.4 | 2,170,400 | |
886 | 925 | 820 | 874 | -12 | -1.4 | 2,074,700 | |
756 | 895 | 698 | 886 | +121 | +15.8 | 3,151,200 | |
912 | 936 | 757 | 765 | -207 | -21.3 | 3,095,300 | |
940 | 1,092 | 925 | 972 | +2 | +0.2 | 2,046,500 | |
957 | 972 | 869 | 970 | -17 | -1.7 | 1,802,500 | |
1,021 | 1,134 | 903 | 987 | -78 | -7.3 | 4,409,700 | |
1,054 | 1,101 | 995 | 1,065 | +15 | +1.4 | 1,247,100 | |
957 | 1,096 | 935 | 1,050 | +108 | +11.5 | 2,196,000 |