38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,972 | 1,908 | 1,953 | +29 | +1.5 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,435 | 1,458 | +28 | +2.0 | 47,700 | |
1,431 | 1,437 | 1,424 | 1,430 | -2 | -0.1 | 37,600 | |
1,433 | 1,434 | 1,426 | 1,432 | +8 | +0.6 | 22,400 | |
1,415 | 1,425 | 1,408 | 1,424 | +14 | +1.0 | 29,000 | |
1,406 | 1,411 | 1,397 | 1,410 | +16 | +1.1 | 21,500 | |
1,401 | 1,406 | 1,394 | 1,394 | -1 | -0.1 | 24,100 | |
1,393 | 1,405 | 1,389 | 1,395 | -6 | -0.4 | 50,600 | |
1,389 | 1,401 | 1,380 | 1,401 | +14 | +1.0 | 31,700 | |
1,380 | 1,396 | 1,380 | 1,387 | -10 | -0.7 | 26,800 | |
1,389 | 1,400 | 1,388 | 1,397 | -2 | -0.1 | 35,700 | |
1,417 | 1,427 | 1,393 | 1,399 | -29 | -2.0 | 31,100 | |
1,416 | 1,428 | 1,407 | 1,428 | +12 | +0.8 | 35,500 | |
1,424 | 1,427 | 1,412 | 1,416 | -8 | -0.6 | 23,500 | |
1,425 | 1,427 | 1,414 | 1,424 | +5 | +0.4 | 32,200 | |
1,381 | 1,422 | 1,381 | 1,419 | +31 | +2.2 | 31,800 | |
1,380 | 1,390 | 1,372 | 1,388 | +8 | +0.6 | 24,800 | |
1,398 | 1,405 | 1,374 | 1,380 | -32 | -2.3 | 59,600 | |
1,399 | 1,417 | 1,399 | 1,412 | -2 | -0.1 | 53,400 | |
1,415 | 1,423 | 1,399 | 1,414 | -3 | -0.2 | 79,700 | |
1,395 | 1,422 | 1,395 | 1,417 | +35 | +2.5 | 92,200 | |
1,380 | 1,399 | 1,365 | 1,382 | -2 | -0.1 | 322,700 | |
1,405 | 1,409 | 1,366 | 1,384 | -29 | -2.1 | 116,900 | |
1,469 | 1,487 | 1,405 | 1,413 | -56 | -3.8 | 230,700 | |
1,477 | 1,484 | 1,455 | 1,469 | +19 | +1.3 | 83,900 | |
1,455 | 1,467 | 1,443 | 1,450 | +14 | +1.0 | 39,800 | |
1,439 | 1,452 | 1,432 | 1,436 | +5 | +0.3 | 37,000 | |
1,468 | 1,476 | 1,431 | 1,431 | -30 | -2.1 | 42,600 | |
1,467 | 1,468 | 1,446 | 1,461 | +12 | +0.8 | 42,900 | |
1,441 | 1,458 | 1,440 | 1,449 | +15 | +1.0 | 40,400 | |
1,445 | 1,447 | 1,422 | 1,434 | +6 | +0.4 | 55,100 |