38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,166 | 1,150 | 1,158 | +9 | +0.8 | 200,900 | |
1,139 | 1,153 | 1,135 | 1,149 | +9 | +0.8 | 130,200 | |
1,145 | 1,154 | 1,134 | 1,140 | -6 | -0.5 | 156,100 | |
1,147 | 1,151 | 1,138 | 1,146 | +9 | +0.8 | 175,800 | |
1,128 | 1,144 | 1,115 | 1,137 | -1 | -0.1 | 233,600 | |
1,141 | 1,144 | 1,134 | 1,138 | +2 | +0.2 | 94,700 | |
1,115 | 1,138 | 1,115 | 1,136 | +7 | +0.6 | 82,600 | |
1,122 | 1,132 | 1,122 | 1,129 | +7 | +0.6 | 123,800 | |
1,117 | 1,125 | 1,113 | 1,122 | +10 | +0.9 | 97,100 | |
1,133 | 1,133 | 1,108 | 1,112 | -14 | -1.2 | 113,600 | |
1,114 | 1,128 | 1,114 | 1,126 | +16 | +1.4 | 121,600 | |
1,103 | 1,116 | 1,101 | 1,110 | -4 | -0.4 | 99,100 | |
1,120 | 1,121 | 1,111 | 1,114 | 0 | 0.0 | 141,900 | |
1,120 | 1,121 | 1,107 | 1,114 | +5 | +0.5 | 174,800 | |
1,101 | 1,111 | 1,095 | 1,109 | -1 | -0.1 | 134,600 | |
1,118 | 1,118 | 1,106 | 1,110 | -1 | -0.1 | 152,700 | |
1,110 | 1,117 | 1,106 | 1,111 | +3 | +0.3 | 179,500 | |
1,110 | 1,115 | 1,106 | 1,108 | -3 | -0.3 | 107,200 | |
1,113 | 1,115 | 1,109 | 1,111 | +8 | +0.7 | 131,500 | |
1,108 | 1,110 | 1,097 | 1,103 | +1 | +0.1 | 154,900 | |
1,125 | 1,136 | 1,096 | 1,102 | -34 | -3.0 | 242,600 | |
1,128 | 1,140 | 1,128 | 1,136 | -7 | -0.6 | 120,800 | |
1,136 | 1,148 | 1,136 | 1,143 | +6 | +0.5 | 140,500 | |
1,147 | 1,154 | 1,137 | 1,137 | -18 | -1.6 | 138,800 | |
1,143 | 1,155 | 1,139 | 1,155 | -3 | -0.3 | 90,200 | |
1,159 | 1,162 | 1,154 | 1,158 | +4 | +0.3 | 101,900 | |
1,140 | 1,154 | 1,140 | 1,154 | +11 | +1.0 | 173,500 | |
1,143 | 1,156 | 1,142 | 1,143 | -11 | -1.0 | 105,400 | |
1,144 | 1,154 | 1,143 | 1,154 | +15 | +1.3 | 129,700 | |
1,150 | 1,155 | 1,136 | 1,139 | -7 | -0.6 | 91,900 |