39,153.88 | +115.72 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,520 | 1,480 | 1,508 | +26 | +1.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,912 | 2,622 | 2,740 | -178 | -6.1 | 256,700 | |
2,819 | 2,932 | 2,780 | 2,918 | +78 | +2.7 | 72,300 | |
2,890 | 2,908 | 2,840 | 2,840 | -22 | -0.8 | 34,000 | |
2,900 | 2,913 | 2,834 | 2,862 | -49 | -1.7 | 47,600 | |
2,890 | 2,941 | 2,852 | 2,911 | +66 | +2.3 | 87,900 | |
2,727 | 2,864 | 2,727 | 2,845 | +122 | +4.5 | 82,300 | |
2,760 | 2,760 | 2,664 | 2,723 | +13 | +0.5 | 44,000 | |
2,772 | 2,784 | 2,675 | 2,710 | -62 | -2.2 | 67,800 | |
2,791 | 2,840 | 2,711 | 2,772 | -9 | -0.3 | 80,500 | |
2,800 | 2,839 | 2,757 | 2,781 | -88 | -3.1 | 97,900 | |
2,715 | 2,872 | 2,697 | 2,869 | +149 | +5.5 | 129,100 | |
2,600 | 2,745 | 2,579 | 2,720 | +128 | +4.9 | 82,400 | |
2,528 | 2,642 | 2,524 | 2,592 | +33 | +1.3 | 55,400 | |
2,661 | 2,672 | 2,545 | 2,559 | -112 | -4.2 | 71,800 | |
2,661 | 2,727 | 2,623 | 2,671 | +28 | +1.1 | 46,200 | |
2,742 | 2,751 | 2,633 | 2,643 | -97 | -3.5 | 61,800 | |
2,724 | 2,788 | 2,668 | 2,740 | +58 | +2.2 | 62,900 | |
2,625 | 2,695 | 2,585 | 2,682 | +48 | +1.8 | 52,200 | |
2,608 | 2,715 | 2,583 | 2,634 | -21 | -0.8 | 47,200 | |
2,725 | 2,755 | 2,630 | 2,655 | -74 | -2.7 | 102,500 | |
2,700 | 2,790 | 2,682 | 2,729 | +107 | +4.1 | 115,300 | |
2,509 | 2,643 | 2,509 | 2,622 | +119 | +4.8 | 93,400 | |
2,450 | 2,519 | 2,403 | 2,503 | +68 | +2.8 | 54,900 | |
2,553 | 2,593 | 2,426 | 2,435 | -155 | -6.0 | 77,100 | |
2,317 | 2,661 | 2,317 | 2,590 | +273 | +11.8 | 192,100 | |
2,510 | 2,525 | 2,239 | 2,317 | -196 | -7.8 | 234,700 | |
2,517 | 2,539 | 2,484 | 2,513 | +46 | +1.9 | 62,900 | |
2,413 | 2,515 | 2,411 | 2,467 | +67 | +2.8 | 64,500 | |
2,463 | 2,463 | 2,395 | 2,400 | -43 | -1.8 | 37,600 | |
2,414 | 2,460 | 2,400 | 2,443 | +50 | +2.1 | 70,700 |