38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,610 | 1,573 | 1,598 | +5 | +0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,805 | 1,717 | 1,717 | -70 | -3.9 | 38,500 | |
1,900 | 1,900 | 1,783 | 1,787 | -77 | -4.1 | 34,500 | |
1,793 | 1,880 | 1,793 | 1,864 | +73 | +4.1 | 36,700 | |
1,784 | 1,833 | 1,772 | 1,791 | +23 | +1.3 | 31,500 | |
1,800 | 1,800 | 1,740 | 1,768 | -33 | -1.8 | 32,100 | |
1,798 | 1,811 | 1,760 | 1,801 | +30 | +1.7 | 30,400 | |
1,751 | 1,818 | 1,751 | 1,771 | +31 | +1.8 | 45,900 | |
1,754 | 1,779 | 1,720 | 1,740 | -20 | -1.1 | 23,500 | |
1,840 | 1,843 | 1,750 | 1,760 | -40 | -2.2 | 37,500 | |
1,678 | 1,829 | 1,659 | 1,800 | +133 | +8.0 | 103,900 | |
1,670 | 1,698 | 1,615 | 1,667 | +117 | +7.5 | 82,400 | |
1,570 | 1,575 | 1,538 | 1,550 | -36 | -2.3 | 23,500 | |
1,590 | 1,612 | 1,557 | 1,586 | -4 | -0.3 | 21,800 | |
1,682 | 1,682 | 1,585 | 1,590 | -80 | -4.8 | 19,200 | |
1,645 | 1,670 | 1,622 | 1,670 | +27 | +1.6 | 6,300 | |
1,663 | 1,676 | 1,631 | 1,643 | -27 | -1.6 | 14,900 | |
1,650 | 1,697 | 1,641 | 1,670 | +8 | +0.5 | 18,700 | |
1,720 | 1,734 | 1,658 | 1,662 | -50 | -2.9 | 21,000 | |
1,653 | 1,717 | 1,653 | 1,712 | +38 | +2.3 | 15,700 | |
1,636 | 1,690 | 1,627 | 1,674 | +12 | +0.7 | 16,300 | |
1,694 | 1,697 | 1,651 | 1,662 | -50 | -2.9 | 21,600 | |
1,720 | 1,744 | 1,686 | 1,712 | +12 | +0.7 | 15,500 | |
1,702 | 1,720 | 1,671 | 1,700 | -20 | -1.2 | 19,500 | |
1,773 | 1,779 | 1,718 | 1,720 | -50 | -2.8 | 20,800 | |
1,735 | 1,770 | 1,711 | 1,770 | +36 | +2.1 | 24,700 | |
1,661 | 1,734 | 1,600 | 1,734 | +91 | +5.5 | 31,500 | |
1,749 | 1,750 | 1,635 | 1,643 | -77 | -4.5 | 48,400 | |
1,731 | 1,770 | 1,702 | 1,720 | -27 | -1.5 | 21,600 | |
1,766 | 1,796 | 1,714 | 1,747 | -9 | -0.5 | 24,300 | |
1,700 | 1,759 | 1,671 | 1,756 | +51 | +3.0 | 37,300 |