39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,530 | 1,480 | 1,510 | +28 | +1.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,259 | 2,215 | 2,259 | +32 | +1.4 | 26,000 | |
2,265 | 2,265 | 2,222 | 2,227 | -11 | -0.5 | 26,400 | |
2,209 | 2,238 | 2,167 | 2,238 | +13 | +0.6 | 39,000 | |
2,218 | 2,225 | 2,188 | 2,225 | +31 | +1.4 | 16,900 | |
2,213 | 2,213 | 2,142 | 2,194 | -29 | -1.3 | 62,600 | |
2,250 | 2,264 | 2,215 | 2,223 | -43 | -1.9 | 16,200 | |
2,233 | 2,286 | 2,233 | 2,266 | +33 | +1.5 | 16,300 | |
2,235 | 2,260 | 2,208 | 2,233 | +14 | +0.6 | 29,400 | |
2,287 | 2,287 | 2,219 | 2,219 | -68 | -3.0 | 49,100 | |
2,300 | 2,314 | 2,250 | 2,287 | -7 | -0.3 | 36,100 | |
2,267 | 2,294 | 2,227 | 2,294 | +26 | +1.1 | 41,600 | |
2,350 | 2,350 | 2,222 | 2,268 | -47 | -2.0 | 51,900 | |
2,290 | 2,329 | 2,237 | 2,315 | +20 | +0.9 | 116,800 | |
2,298 | 2,324 | 2,261 | 2,295 | +93 | +4.2 | 128,900 | |
2,140 | 2,215 | 2,135 | 2,202 | +106 | +5.1 | 59,800 | |
2,101 | 2,125 | 2,066 | 2,096 | -43 | -2.0 | 52,700 | |
2,115 | 2,174 | 2,101 | 2,139 | -14 | -0.7 | 55,700 | |
2,200 | 2,227 | 2,153 | 2,153 | -78 | -3.5 | 67,500 | |
2,217 | 2,263 | 2,205 | 2,231 | -36 | -1.6 | 83,500 | |
2,318 | 2,344 | 2,261 | 2,267 | -98 | -4.1 | 92,600 | |
2,395 | 2,409 | 2,326 | 2,365 | -46 | -1.9 | 80,400 | |
2,450 | 2,465 | 2,370 | 2,411 | -9 | -0.4 | 69,700 | |
2,386 | 2,440 | 2,361 | 2,420 | +57 | +2.4 | 85,100 | |
2,512 | 2,523 | 2,355 | 2,363 | -99 | -4.0 | 87,400 | |
2,408 | 2,470 | 2,374 | 2,462 | +32 | +1.3 | 74,200 | |
2,565 | 2,565 | 2,428 | 2,430 | -174 | -6.7 | 161,200 | |
2,699 | 2,778 | 2,600 | 2,604 | -64 | -2.4 | 127,100 | |
2,770 | 2,806 | 2,668 | 2,668 | -110 | -4.0 | 93,100 | |
2,731 | 2,830 | 2,731 | 2,778 | +8 | +0.3 | 71,000 | |
2,755 | 2,810 | 2,717 | 2,770 | +30 | +1.1 | 107,400 |