39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,460 | 1,482 | +20 | +1.4 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,646 | 1,647 | -50 | -2.9 | 32,300 | |
1,716 | 1,752 | 1,696 | 1,697 | -19 | -1.1 | 25,000 | |
1,707 | 1,735 | 1,694 | 1,716 | -18 | -1.0 | 38,300 | |
1,790 | 1,790 | 1,723 | 1,734 | -57 | -3.2 | 38,300 | |
1,785 | 1,830 | 1,777 | 1,791 | -2 | -0.1 | 28,400 | |
1,797 | 1,816 | 1,771 | 1,793 | -18 | -1.0 | 37,200 | |
1,831 | 1,842 | 1,799 | 1,811 | -13 | -0.7 | 21,900 | |
1,854 | 1,854 | 1,811 | 1,824 | -30 | -1.6 | 15,000 | |
1,852 | 1,854 | 1,832 | 1,854 | +2 | +0.1 | 17,700 | |
1,888 | 1,905 | 1,826 | 1,852 | -7 | -0.4 | 20,000 | |
1,781 | 1,871 | 1,781 | 1,859 | +80 | +4.5 | 30,000 | |
1,804 | 1,818 | 1,779 | 1,779 | -35 | -1.9 | 24,900 | |
1,779 | 1,820 | 1,760 | 1,814 | +12 | +0.7 | 32,400 | |
1,831 | 1,850 | 1,798 | 1,802 | -17 | -0.9 | 29,000 | |
1,791 | 1,822 | 1,770 | 1,819 | -1 | -0.1 | 38,900 | |
1,842 | 1,842 | 1,812 | 1,820 | -22 | -1.2 | 21,300 | |
1,862 | 1,868 | 1,833 | 1,842 | -29 | -1.5 | 22,500 | |
1,832 | 1,873 | 1,802 | 1,871 | +11 | +0.6 | 55,800 | |
1,947 | 1,947 | 1,850 | 1,860 | -105 | -5.3 | 80,400 | |
1,995 | 2,072 | 1,965 | 1,965 | -80 | -3.9 | 48,300 | |
1,957 | 2,073 | 1,950 | 2,045 | +115 | +6.0 | 60,900 | |
2,140 | 2,180 | 1,815 | 1,930 | -125 | -6.1 | 198,300 | |
2,069 | 2,076 | 2,030 | 2,055 | -16 | -0.8 | 28,600 | |
2,131 | 2,136 | 2,067 | 2,071 | -61 | -2.9 | 29,800 | |
2,219 | 2,228 | 2,102 | 2,132 | -97 | -4.4 | 72,000 | |
2,160 | 2,245 | 2,130 | 2,229 | +56 | +2.6 | 27,500 | |
2,166 | 2,193 | 2,163 | 2,173 | -14 | -0.6 | 20,100 | |
2,150 | 2,210 | 2,150 | 2,187 | -9 | -0.4 | 18,900 | |
2,239 | 2,249 | 2,190 | 2,196 | -63 | -2.8 | 32,900 | |
2,215 | 2,259 | 2,215 | 2,259 | +32 | +1.4 | 26,000 |