39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,530 | 1,480 | 1,510 | +28 | +1.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,706 | 1,651 | 1,669 | -18 | -1.1 | 28,000 | |
1,724 | 1,724 | 1,671 | 1,687 | -37 | -2.1 | 36,000 | |
1,712 | 1,763 | 1,701 | 1,724 | -4 | -0.2 | 62,200 | |
1,599 | 1,734 | 1,599 | 1,728 | +139 | +8.7 | 62,000 | |
1,681 | 1,708 | 1,583 | 1,589 | -122 | -7.1 | 39,400 | |
1,682 | 1,725 | 1,652 | 1,711 | +26 | +1.5 | 33,500 | |
1,715 | 1,747 | 1,670 | 1,685 | -32 | -1.9 | 70,600 | |
1,591 | 1,726 | 1,591 | 1,717 | +117 | +7.3 | 43,800 | |
1,570 | 1,621 | 1,570 | 1,600 | +28 | +1.8 | 26,400 | |
1,560 | 1,585 | 1,551 | 1,572 | -20 | -1.3 | 28,400 | |
1,660 | 1,668 | 1,576 | 1,592 | -53 | -3.2 | 38,900 | |
1,571 | 1,645 | 1,568 | 1,645 | +74 | +4.7 | 25,700 | |
1,581 | 1,595 | 1,553 | 1,571 | +13 | +0.8 | 15,300 | |
1,548 | 1,582 | 1,543 | 1,558 | +43 | +2.8 | 24,600 | |
1,570 | 1,570 | 1,484 | 1,515 | -55 | -3.5 | 67,900 | |
1,531 | 1,572 | 1,530 | 1,570 | +40 | +2.6 | 26,800 | |
1,552 | 1,573 | 1,523 | 1,530 | -68 | -4.3 | 44,300 | |
1,673 | 1,674 | 1,598 | 1,598 | -74 | -4.4 | 34,800 | |
1,700 | 1,728 | 1,670 | 1,672 | -35 | -2.1 | 27,600 | |
1,694 | 1,751 | 1,692 | 1,707 | +17 | +1.0 | 30,500 | |
1,700 | 1,725 | 1,670 | 1,690 | +5 | +0.3 | 25,800 | |
1,671 | 1,720 | 1,660 | 1,685 | -4 | -0.2 | 22,000 | |
1,723 | 1,723 | 1,656 | 1,689 | 0 | 0.0 | 32,300 | |
1,670 | 1,744 | 1,665 | 1,689 | +35 | +2.1 | 32,500 | |
1,579 | 1,674 | 1,570 | 1,654 | +65 | +4.1 | 54,900 | |
1,582 | 1,599 | 1,565 | 1,589 | +8 | +0.5 | 24,000 | |
1,609 | 1,609 | 1,578 | 1,581 | -28 | -1.7 | 21,000 | |
1,621 | 1,625 | 1,583 | 1,609 | -18 | -1.1 | 34,500 | |
1,610 | 1,632 | 1,588 | 1,627 | +19 | +1.2 | 16,700 | |
1,604 | 1,618 | 1,582 | 1,608 | -12 | -0.7 | 28,500 |