38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,508 | 1,482 | 1,490 | -5 | -0.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,364 | 1,303 | 1,306 | -38 | -2.8 | 47,700 | |
1,409 | 1,409 | 1,338 | 1,344 | -61 | -4.3 | 38,900 | |
1,417 | 1,431 | 1,402 | 1,405 | -12 | -0.8 | 13,700 | |
1,431 | 1,438 | 1,410 | 1,417 | -14 | -1.0 | 14,400 | |
1,449 | 1,449 | 1,391 | 1,431 | -18 | -1.2 | 25,500 | |
1,473 | 1,473 | 1,431 | 1,449 | -12 | -0.8 | 20,900 | |
1,476 | 1,483 | 1,458 | 1,461 | -22 | -1.5 | 10,500 | |
1,496 | 1,523 | 1,457 | 1,483 | -13 | -0.9 | 23,700 | |
1,546 | 1,546 | 1,473 | 1,496 | -59 | -3.8 | 26,900 | |
1,492 | 1,561 | 1,487 | 1,555 | +49 | +3.3 | 20,400 | |
1,506 | 1,521 | 1,494 | 1,506 | 0 | 0.0 | 13,800 | |
1,457 | 1,506 | 1,443 | 1,506 | +49 | +3.4 | 16,700 | |
1,429 | 1,495 | 1,427 | 1,457 | +25 | +1.7 | 29,000 | |
1,470 | 1,483 | 1,423 | 1,432 | -44 | -3.0 | 30,600 | |
1,512 | 1,520 | 1,473 | 1,476 | -6 | -0.4 | 22,900 | |
1,496 | 1,520 | 1,482 | 1,482 | 0 | 0.0 | 15,900 | |
1,458 | 1,500 | 1,458 | 1,482 | -1 | -0.1 | 15,700 | |
1,503 | 1,552 | 1,483 | 1,483 | -14 | -0.9 | 36,400 | |
1,450 | 1,497 | 1,450 | 1,497 | +37 | +2.5 | 17,400 | |
1,496 | 1,500 | 1,457 | 1,460 | -28 | -1.9 | 12,700 | |
1,470 | 1,498 | 1,466 | 1,488 | +33 | +2.3 | 12,600 | |
1,527 | 1,540 | 1,455 | 1,455 | -42 | -2.8 | 27,100 | |
1,522 | 1,548 | 1,495 | 1,497 | -33 | -2.2 | 22,900 | |
1,598 | 1,598 | 1,518 | 1,530 | -32 | -2.0 | 21,100 | |
1,589 | 1,629 | 1,554 | 1,562 | -30 | -1.9 | 23,000 | |
1,531 | 1,643 | 1,530 | 1,592 | +82 | +5.4 | 105,300 | |
1,550 | 1,605 | 1,501 | 1,510 | -42 | -2.7 | 35,100 | |
1,659 | 1,669 | 1,552 | 1,552 | -67 | -4.1 | 38,800 | |
1,647 | 1,653 | 1,608 | 1,619 | -41 | -2.5 | 16,700 | |
1,644 | 1,680 | 1,643 | 1,660 | +29 | +1.8 | 19,200 |