39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,530 | 1,480 | 1,510 | +28 | +1.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,410 | 2,330 | 2,393 | +66 | +2.8 | 69,900 | |
2,249 | 2,355 | 2,220 | 2,327 | +79 | +3.5 | 79,900 | |
2,240 | 2,266 | 2,230 | 2,248 | +39 | +1.8 | 31,300 | |
2,203 | 2,230 | 2,155 | 2,209 | +14 | +0.6 | 32,300 | |
2,100 | 2,215 | 2,100 | 2,195 | +103 | +4.9 | 37,300 | |
2,088 | 2,106 | 2,003 | 2,092 | -33 | -1.6 | 58,000 | |
2,201 | 2,249 | 2,075 | 2,125 | -93 | -4.2 | 64,900 | |
2,207 | 2,279 | 2,181 | 2,218 | +35 | +1.6 | 45,600 | |
2,218 | 2,218 | 2,167 | 2,183 | -35 | -1.6 | 37,500 | |
2,206 | 2,284 | 2,170 | 2,218 | +12 | +0.5 | 57,200 | |
2,179 | 2,250 | 2,163 | 2,206 | +46 | +2.1 | 59,300 | |
2,150 | 2,171 | 2,124 | 2,160 | -17 | -0.8 | 77,200 | |
2,250 | 2,275 | 2,120 | 2,177 | -71 | -3.2 | 82,700 | |
2,276 | 2,276 | 2,160 | 2,248 | -37 | -1.6 | 79,100 | |
2,237 | 2,383 | 2,220 | 2,285 | +22 | +1.0 | 72,000 | |
2,274 | 2,355 | 2,239 | 2,263 | +23 | +1.0 | 77,400 | |
2,230 | 2,280 | 2,228 | 2,240 | +40 | +1.8 | 76,400 | |
2,128 | 2,200 | 2,113 | 2,200 | +77 | +3.6 | 35,500 | |
2,103 | 2,129 | 2,089 | 2,123 | +39 | +1.9 | 24,300 | |
2,028 | 2,084 | 1,972 | 2,084 | +56 | +2.8 | 30,100 | |
2,061 | 2,116 | 2,025 | 2,028 | -57 | -2.7 | 52,300 | |
2,090 | 2,143 | 2,056 | 2,085 | +13 | +0.6 | 43,600 | |
2,040 | 2,107 | 2,038 | 2,072 | +16 | +0.8 | 25,100 | |
2,072 | 2,127 | 2,009 | 2,056 | +37 | +1.8 | 64,500 | |
1,947 | 2,029 | 1,940 | 2,019 | +83 | +4.3 | 72,900 | |
1,920 | 1,957 | 1,898 | 1,936 | +18 | +0.9 | 57,700 | |
1,905 | 1,986 | 1,859 | 1,918 | -27 | -1.4 | 54,900 | |
1,930 | 1,956 | 1,872 | 1,945 | +18 | +0.9 | 49,400 | |
1,931 | 1,965 | 1,903 | 1,927 | -4 | -0.2 | 60,300 | |
1,920 | 1,950 | 1,880 | 1,931 | - | - | 53,600 |