米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,821 | 4,988 | 4,814 | 4,888 | +125 | +2.6 | 2,894,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,126 | 6,969 | 7,071 | -25 | -0.4 | 1,580,100 | |
| 7,020 | 7,120 | 6,971 | 7,096 | +7 | +0.1 | 1,150,000 | |
| 7,183 | 7,184 | 6,964 | 7,089 | +5 | +0.1 | 1,185,400 | |
| 7,250 | 7,303 | 7,080 | 7,084 | -232 | -3.2 | 1,326,400 | |
| 7,447 | 7,545 | 7,285 | 7,316 | +19 | +0.3 | 1,752,700 | |
| 7,240 | 7,390 | 7,212 | 7,297 | -138 | -1.9 | 1,268,100 | |
| 7,213 | 7,479 | 7,175 | 7,435 | +237 | +3.3 | 1,833,400 | |
| 7,349 | 7,429 | 7,177 | 7,198 | -187 | -2.5 | 1,315,000 | |
| 7,335 | 7,500 | 7,320 | 7,385 | -33 | -0.4 | 1,357,500 | |
| 7,519 | 7,532 | 7,285 | 7,418 | -207 | -2.7 | 1,738,100 | |
| 7,453 | 7,699 | 7,442 | 7,625 | +472 | +6.6 | 2,926,800 | |
| 7,049 | 7,235 | 7,033 | 7,153 | +151 | +2.2 | 1,249,500 | |
| 7,287 | 7,300 | 6,985 | 7,002 | -150 | -2.1 | 1,201,800 | |
| 7,144 | 7,189 | 7,090 | 7,152 | -17 | -0.2 | 944,500 | |
| 7,064 | 7,171 | 7,030 | 7,169 | +60 | +0.8 | 1,402,500 | |
| 6,842 | 7,173 | 6,779 | 7,109 | +367 | +5.4 | 2,272,600 | |
| 7,008 | 7,048 | 6,720 | 6,742 | -387 | -5.4 | 1,926,700 | |
| 7,045 | 7,133 | 6,963 | 7,129 | +456 | +6.8 | 2,707,100 | |
| 6,645 | 6,818 | 6,575 | 6,673 | +268 | +4.2 | 2,933,800 | |
| 6,358 | 6,460 | 6,302 | 6,405 | +64 | +1.0 | 2,283,000 | |
| 6,341 | 6,377 | 6,131 | 6,341 | -79 | -1.2 | 3,253,500 | |
| 6,558 | 6,603 | 6,343 | 6,420 | -133 | -2.0 | 4,942,000 | |
| 7,203 | 7,332 | 6,400 | 6,553 | -650 | -9.0 | 9,117,400 | |
| 7,238 | 7,347 | 7,141 | 7,203 | -295 | -3.9 | 1,887,000 | |
| 7,381 | 7,575 | 7,358 | 7,498 | +118 | +1.6 | 1,561,300 | |
| 7,303 | 7,407 | 6,974 | 7,380 | +190 | +2.6 | 2,100,500 | |
| 7,264 | 7,309 | 7,162 | 7,190 | -224 | -3.0 | 2,125,000 | |
| 7,430 | 7,554 | 7,328 | 7,414 | -84 | -1.1 | 1,447,700 | |
| 7,590 | 7,601 | 7,472 | 7,498 | -259 | -3.3 | 1,852,100 | |
| 7,732 | 7,842 | 7,671 | 7,757 | -185 | -2.3 | 2,014,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
