38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,796 | 5,654 | 5,681 | -109 | -1.9 | 2,549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,138 | 8,330 | 7,980 | 8,280 | +292 | +3.7 | 1,523,500 | |
8,189 | 8,204 | 7,863 | 7,988 | -212 | -2.6 | 1,390,900 | |
8,223 | 8,330 | 8,144 | 8,200 | +127 | +1.6 | 1,045,100 | |
8,145 | 8,246 | 8,065 | 8,073 | -82 | -1.0 | 1,136,500 | |
8,200 | 8,297 | 8,116 | 8,155 | -13 | -0.2 | 1,248,200 | |
8,274 | 8,333 | 8,162 | 8,168 | -256 | -3.0 | 1,451,500 | |
8,536 | 8,570 | 8,375 | 8,424 | +24 | +0.3 | 1,177,000 | |
8,336 | 8,535 | 8,313 | 8,400 | -11 | -0.1 | 1,370,400 | |
8,244 | 8,439 | 8,211 | 8,411 | +311 | +3.8 | 1,587,400 | |
8,100 | 8,190 | 7,939 | 8,100 | +121 | +1.5 | 1,459,800 | |
7,900 | 8,066 | 7,897 | 7,979 | +195 | +2.5 | 1,166,600 | |
7,799 | 7,811 | 7,677 | 7,784 | +129 | +1.7 | 1,217,400 | |
7,714 | 7,777 | 7,569 | 7,655 | -105 | -1.4 | 1,090,900 | |
7,721 | 7,822 | 7,685 | 7,760 | +86 | +1.1 | 1,129,000 | |
7,957 | 8,032 | 7,523 | 7,674 | -230 | -2.9 | 1,933,400 | |
7,889 | 8,118 | 7,860 | 7,904 | -195 | -2.4 | 1,368,500 | |
8,100 | 8,199 | 8,071 | 8,099 | -48 | -0.6 | 968,400 | |
8,051 | 8,182 | 8,030 | 8,147 | +44 | +0.5 | 1,049,400 | |
8,217 | 8,243 | 8,027 | 8,103 | -79 | -1.0 | 1,379,400 | |
8,075 | 8,200 | 7,991 | 8,182 | +113 | +1.4 | 1,213,900 | |
8,064 | 8,225 | 8,042 | 8,069 | +142 | +1.8 | 1,612,300 | |
8,064 | 8,100 | 7,887 | 7,927 | -43 | -0.5 | 1,408,100 | |
7,750 | 8,060 | 7,740 | 7,970 | +306 | +4.0 | 1,886,700 | |
7,717 | 7,747 | 7,576 | 7,664 | +8 | +0.1 | 1,059,100 | |
7,437 | 7,709 | 7,375 | 7,656 | +266 | +3.6 | 2,046,900 | |
7,390 | 7,528 | 7,311 | 7,390 | -110 | -1.5 | 1,320,200 | |
7,601 | 7,766 | 7,388 | 7,500 | +9 | +0.1 | 3,117,000 | |
7,450 | 7,540 | 7,347 | 7,491 | -57 | -0.8 | 2,157,700 | |
7,450 | 7,599 | 7,350 | 7,548 | +118 | +1.6 | 2,092,700 | |
7,470 | 7,530 | 7,250 | 7,430 | -30 | -0.4 | 2,528,000 |