米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,821 | 4,988 | 4,814 | 4,888 | +125 | +2.6 | 2,894,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,900 | 7,950 | 7,607 | 7,662 | -372 | -4.6 | 3,676,700 | |
| 8,302 | 8,338 | 8,019 | 8,034 | -325 | -3.9 | 2,190,800 | |
| 8,137 | 8,359 | 8,085 | 8,359 | +270 | +3.3 | 1,407,800 | |
| 8,235 | 8,337 | 8,037 | 8,089 | +15 | +0.2 | 1,722,300 | |
| 8,200 | 8,273 | 8,045 | 8,074 | -14 | -0.2 | 1,611,400 | |
| 7,859 | 8,104 | 7,828 | 8,088 | +161 | +2.0 | 1,349,800 | |
| 7,894 | 8,015 | 7,824 | 7,927 | +426 | +5.7 | 1,838,300 | |
| 7,600 | 7,627 | 7,452 | 7,501 | -28 | -0.4 | 835,600 | |
| 7,502 | 7,595 | 7,434 | 7,529 | -286 | -3.7 | 1,296,600 | |
| 7,832 | 7,871 | 7,760 | 7,815 | -18 | -0.2 | 740,000 | |
| 7,826 | 7,880 | 7,771 | 7,833 | -23 | -0.3 | 649,200 | |
| 7,780 | 7,877 | 7,722 | 7,856 | +308 | +4.1 | 1,396,400 | |
| 7,435 | 7,574 | 7,416 | 7,548 | +22 | +0.3 | 911,300 | |
| 7,731 | 7,740 | 7,475 | 7,526 | -208 | -2.7 | 1,202,100 | |
| 7,810 | 7,863 | 7,690 | 7,734 | -26 | -0.3 | 718,600 | |
| 7,700 | 7,793 | 7,660 | 7,760 | -60 | -0.8 | 1,113,000 | |
| 7,809 | 8,050 | 7,782 | 7,820 | +50 | +0.6 | 1,847,300 | |
| 7,600 | 7,786 | 7,534 | 7,770 | +182 | +2.4 | 1,621,200 | |
| 7,603 | 7,699 | 7,479 | 7,588 | -11 | -0.1 | 1,468,300 | |
| 7,450 | 7,662 | 7,434 | 7,599 | +359 | +5.0 | 3,291,400 | |
| 7,310 | 7,411 | 7,180 | 7,240 | +143 | +2.0 | 3,222,200 | |
| 6,930 | 7,265 | 6,904 | 7,097 | +227 | +3.3 | 3,167,000 | |
| 6,947 | 6,969 | 6,696 | 6,870 | +199 | +3.0 | 2,312,800 | |
| 6,777 | 6,810 | 6,610 | 6,671 | -11 | -0.2 | 1,873,000 | |
| 6,503 | 6,682 | 6,503 | 6,682 | +132 | +2.0 | 2,081,100 | |
| 6,505 | 6,697 | 6,497 | 6,550 | -53 | -0.8 | 1,269,200 | |
| 6,532 | 6,675 | 6,492 | 6,603 | +129 | +2.0 | 1,430,700 | |
| 6,749 | 6,816 | 6,470 | 6,474 | -322 | -4.7 | 2,584,800 | |
| 6,995 | 7,043 | 6,775 | 6,796 | -315 | -4.4 | 1,969,800 | |
| 7,079 | 7,299 | 6,999 | 7,111 | +40 | +0.6 | 2,161,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
