米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,821 | 4,988 | 4,814 | 4,888 | +125 | +2.6 | 2,894,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,186 | 6,250 | 6,054 | 6,201 | -82 | -1.3 | 2,800,800 | |
| 6,340 | 6,455 | 6,272 | 6,283 | +13 | +0.2 | 3,813,200 | |
| 6,010 | 6,270 | 6,004 | 6,270 | +246 | +4.1 | 3,527,700 | |
| 5,727 | 6,064 | 5,717 | 6,024 | +343 | +6.0 | 3,313,400 | |
| 5,690 | 5,796 | 5,654 | 5,681 | -109 | -1.9 | 2,549,200 | |
| 5,645 | 5,927 | 5,593 | 5,790 | +393 | +7.3 | 5,007,300 | |
| 5,398 | 5,456 | 5,367 | 5,397 | -18 | -0.3 | 1,271,200 | |
| 5,376 | 5,497 | 5,374 | 5,415 | +51 | +1.0 | 1,691,100 | |
| 5,217 | 5,402 | 5,203 | 5,364 | +178 | +3.4 | 1,754,000 | |
| 5,212 | 5,225 | 5,164 | 5,186 | -26 | -0.5 | 1,066,000 | |
| 5,325 | 5,348 | 5,146 | 5,212 | -37 | -0.7 | 1,945,800 | |
| 5,327 | 5,558 | 5,237 | 5,249 | -46 | -0.9 | 2,561,700 | |
| 5,179 | 5,363 | 5,134 | 5,295 | +79 | +1.5 | 2,430,800 | |
| 5,345 | 5,364 | 5,180 | 5,216 | -88 | -1.7 | 1,961,600 | |
| 5,345 | 5,420 | 5,202 | 5,304 | -109 | -2.0 | 2,506,700 | |
| 5,680 | 5,689 | 5,381 | 5,413 | -208 | -3.7 | 2,288,100 | |
| 5,500 | 5,631 | 5,450 | 5,621 | -79 | -1.4 | 3,121,100 | |
| 5,500 | 5,700 | 5,500 | 5,700 | +308 | +5.7 | 5,348,800 | |
| 5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 | |
| 6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 | |
| 6,115 | 6,115 | 6,025 | 6,094 | +42 | +0.7 | 1,049,800 | |
| 6,019 | 6,095 | 5,994 | 6,052 | +43 | +0.7 | 939,900 | |
| 6,098 | 6,128 | 6,009 | 6,009 | -130 | -2.1 | 759,900 | |
| 6,041 | 6,177 | 6,009 | 6,139 | +136 | +2.3 | 1,130,800 | |
| 6,068 | 6,088 | 5,920 | 6,003 | +35 | +0.6 | 706,300 | |
| 5,946 | 6,024 | 5,903 | 5,968 | +37 | +0.6 | 1,261,900 | |
| 6,064 | 6,079 | 5,817 | 5,931 | -248 | -4.0 | 2,301,500 | |
| 6,025 | 6,220 | 6,001 | 6,179 | +103 | +1.7 | 1,059,000 | |
| 6,061 | 6,157 | 6,004 | 6,076 | +27 | +0.4 | 1,167,100 | |
| 5,900 | 6,109 | 5,900 | 6,049 | +32 | +0.5 | 1,865,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
