米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.27 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.59% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,712 | 4,722 | 4,481 | 4,503 | -236 | -5.0 | 3,071,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,152 | 5,188 | 5,067 | 5,188 | -2 | -0.0 | 1,760,900 | |
| 5,179 | 5,218 | 5,131 | 5,190 | -4 | -0.1 | 834,400 | |
| 5,240 | 5,275 | 5,155 | 5,194 | -66 | -1.3 | 882,900 | |
| 5,333 | 5,386 | 5,184 | 5,260 | +57 | +1.1 | 1,173,700 | |
| 5,245 | 5,324 | 5,185 | 5,203 | -66 | -1.3 | 1,244,500 | |
| 5,248 | 5,316 | 5,214 | 5,269 | -79 | -1.5 | 1,100,400 | |
| 5,301 | 5,380 | 5,232 | 5,348 | +147 | +2.8 | 1,392,500 | |
| 5,298 | 5,370 | 5,177 | 5,201 | -141 | -2.6 | 1,263,600 | |
| 5,254 | 5,342 | 5,242 | 5,342 | +282 | +5.6 | 1,780,100 | |
| 5,040 | 5,145 | 4,994 | 5,060 | -21 | -0.4 | 1,353,200 | |
| 5,008 | 5,195 | 4,934 | 5,081 | +283 | +5.9 | 3,388,100 | |
| 4,650 | 4,820 | 4,614 | 4,798 | +355 | +8.0 | 2,365,100 | |
| 4,625 | 4,688 | 4,346 | 4,443 | -51 | -1.1 | 2,574,200 | |
| 4,642 | 4,670 | 4,426 | 4,494 | -285 | -6.0 | 3,080,800 | |
| 4,550 | 4,969 | 4,513 | 4,779 | +114 | +2.4 | 2,777,800 | |
| 4,768 | 4,856 | 4,531 | 4,665 | +387 | +9.0 | 4,601,200 | |
| 5,119 | 5,234 | 4,090 | 4,278 | -783 | -15.5 | 6,609,700 | |
| 5,249 | 5,279 | 4,999 | 5,061 | -581 | -10.3 | 4,532,900 | |
| 5,869 | 5,870 | 5,540 | 5,642 | -201 | -3.4 | 1,735,000 | |
| 5,700 | 5,852 | 5,622 | 5,843 | -39 | -0.7 | 2,667,100 | |
| 5,866 | 5,933 | 5,795 | 5,882 | -27 | -0.5 | 1,456,500 | |
| 5,854 | 5,936 | 5,827 | 5,909 | +199 | +3.5 | 1,870,000 | |
| 5,874 | 5,904 | 5,699 | 5,710 | -264 | -4.4 | 2,637,800 | |
| 6,210 | 6,223 | 5,974 | 5,974 | -379 | -6.0 | 1,899,800 | |
| 6,448 | 6,501 | 6,334 | 6,353 | -133 | -2.1 | 1,046,300 | |
| 6,600 | 6,659 | 6,417 | 6,486 | -14 | -0.2 | 1,223,400 | |
| 6,633 | 6,654 | 6,463 | 6,500 | -247 | -3.7 | 1,522,400 | |
| 6,751 | 6,805 | 6,684 | 6,747 | +40 | +0.6 | 802,300 | |
| 6,760 | 6,924 | 6,691 | 6,707 | -264 | -3.8 | 1,989,000 | |
| 6,885 | 7,025 | 6,722 | 6,971 | +160 | +2.3 | 2,270,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
