38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,796 | 5,654 | 5,681 | -109 | -1.9 | 2,549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,300 | 5,180 | 5,280 | +90 | +1.7 | 702,900 | |
5,230 | 5,230 | 5,150 | 5,190 | +30 | +0.6 | 589,800 | |
5,160 | 5,170 | 5,100 | 5,160 | -60 | -1.1 | 822,500 | |
5,190 | 5,240 | 5,170 | 5,220 | +10 | +0.2 | 668,000 | |
5,220 | 5,270 | 5,200 | 5,210 | +140 | +2.8 | 871,400 | |
5,100 | 5,110 | 5,010 | 5,070 | +20 | +0.4 | 556,700 | |
5,010 | 5,090 | 5,000 | 5,050 | +90 | +1.8 | 911,300 | |
4,975 | 5,000 | 4,925 | 4,960 | -130 | -2.6 | 1,189,900 | |
5,100 | 5,120 | 5,030 | 5,090 | -70 | -1.4 | 748,800 | |
5,150 | 5,180 | 5,070 | 5,160 | -20 | -0.4 | 1,042,200 | |
5,290 | 5,290 | 5,150 | 5,180 | -80 | -1.5 | 936,000 | |
5,120 | 5,300 | 5,120 | 5,260 | +180 | +3.5 | 1,602,500 | |
5,030 | 5,100 | 4,985 | 5,080 | +215 | +4.4 | 1,697,200 | |
4,755 | 4,865 | 4,750 | 4,865 | +50 | +1.0 | 971,800 | |
4,810 | 4,825 | 4,765 | 4,815 | -65 | -1.3 | 845,400 | |
4,880 | 4,930 | 4,865 | 4,880 | -150 | -3.0 | 1,399,900 | |
4,780 | 5,040 | 4,770 | 5,030 | +255 | +5.3 | 1,502,800 | |
4,775 | 4,790 | 4,710 | 4,775 | -70 | -1.4 | 991,500 | |
4,880 | 4,935 | 4,835 | 4,845 | -45 | -0.9 | 1,643,100 | |
5,000 | 5,030 | 4,885 | 4,890 | -120 | -2.4 | 1,023,600 | |
4,875 | 5,030 | 4,870 | 5,010 | +190 | +3.9 | 1,349,600 | |
4,715 | 4,850 | 4,695 | 4,820 | -35 | -0.7 | 1,241,100 | |
4,900 | 4,905 | 4,795 | 4,855 | +25 | +0.5 | 863,000 | |
4,830 | 4,855 | 4,775 | 4,830 | -55 | -1.1 | 911,900 | |
4,800 | 4,895 | 4,735 | 4,885 | 0 | 0.0 | 893,400 | |
4,905 | 4,920 | 4,845 | 4,885 | -90 | -1.8 | 1,158,500 | |
5,000 | 5,030 | 4,950 | 4,975 | +75 | +1.5 | 1,153,100 | |
4,875 | 4,925 | 4,860 | 4,900 | -35 | -0.7 | 846,100 | |
5,030 | 5,030 | 4,920 | 4,935 | -135 | -2.7 | 1,600,700 | |
5,000 | 5,070 | 4,980 | 5,070 | - | - | 1,229,500 |