米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.25 | -0.92 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.60% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,712 | 4,722 | 4,481 | 4,503 | -236 | -5.0 | 3,071,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,590 | 7,601 | 7,472 | 7,498 | -259 | -3.3 | 1,852,100 | |
| 7,732 | 7,842 | 7,671 | 7,757 | -185 | -2.3 | 2,014,500 | |
| 8,050 | 8,171 | 7,879 | 7,942 | -79 | -1.0 | 1,227,800 | |
| 7,917 | 8,038 | 7,831 | 8,021 | -121 | -1.5 | 1,165,300 | |
| 8,303 | 8,467 | 8,135 | 8,142 | -311 | -3.7 | 1,465,800 | |
| 8,247 | 8,566 | 8,173 | 8,453 | +482 | +6.0 | 2,634,800 | |
| 8,229 | 8,330 | 7,943 | 7,971 | -209 | -2.6 | 1,679,500 | |
| 8,150 | 8,259 | 8,085 | 8,180 | +115 | +1.4 | 1,160,100 | |
| 8,122 | 8,149 | 7,883 | 8,065 | +3 | 0.0 | 1,283,100 | |
| 7,813 | 8,076 | 7,741 | 8,062 | +336 | +4.3 | 1,202,600 | |
| 7,780 | 7,839 | 7,646 | 7,726 | -194 | -2.4 | 1,262,700 | |
| 8,019 | 8,176 | 7,872 | 7,920 | -125 | -1.6 | 1,533,900 | |
| 7,985 | 8,180 | 7,919 | 8,045 | +81 | +1.0 | 1,531,400 | |
| 7,860 | 8,004 | 7,801 | 7,964 | +220 | +2.8 | 1,698,100 | |
| 7,611 | 7,797 | 7,548 | 7,744 | +80 | +1.0 | 1,375,800 | |
| 7,570 | 7,760 | 7,510 | 7,664 | +3 | 0.0 | 1,771,900 | |
| 7,975 | 7,975 | 7,640 | 7,661 | -293 | -3.7 | 1,789,500 | |
| 7,648 | 7,975 | 7,648 | 7,954 | +361 | +4.8 | 1,613,700 | |
| 7,490 | 7,662 | 7,357 | 7,593 | -30 | -0.4 | 2,304,000 | |
| 7,669 | 7,777 | 7,491 | 7,623 | -288 | -3.6 | 2,822,300 | |
| 7,831 | 7,979 | 7,619 | 7,911 | -129 | -1.6 | 3,068,200 | |
| 8,263 | 8,263 | 7,768 | 8,040 | -392 | -4.6 | 2,795,100 | |
| 8,434 | 8,460 | 8,271 | 8,432 | +73 | +0.9 | 1,222,700 | |
| 8,110 | 8,420 | 8,019 | 8,359 | +239 | +2.9 | 1,623,400 | |
| 8,093 | 8,172 | 8,017 | 8,120 | -123 | -1.5 | 1,558,000 | |
| 8,378 | 8,436 | 8,095 | 8,243 | -177 | -2.1 | 1,971,300 | |
| 8,611 | 8,687 | 8,395 | 8,420 | -256 | -3.0 | 1,221,100 | |
| 8,709 | 8,836 | 8,584 | 8,676 | -183 | -2.1 | 1,414,800 | |
| 9,114 | 9,150 | 8,816 | 8,859 | -405 | -4.4 | 1,596,200 | |
| 8,900 | 9,285 | 8,880 | 9,264 | － | － | 1,755,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
