39,008.31 | +324.38 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.10% | -0.22% | 0.08% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 461 | 462 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 550 | 535 | 550 | +9 | +1.7 | 6,900 | |
559 | 559 | 539 | 541 | +7 | +1.3 | 8,700 | |
530 | 536 | 530 | 534 | +4 | +0.8 | 5,300 | |
526 | 535 | 524 | 530 | +7 | +1.3 | 8,700 | |
510 | 523 | 510 | 523 | +12 | +2.3 | 6,000 | |
515 | 515 | 506 | 511 | -4 | -0.8 | 1,700 | |
515 | 521 | 513 | 515 | +2 | +0.4 | 2,700 | |
524 | 524 | 510 | 513 | -8 | -1.5 | 3,100 | |
526 | 528 | 517 | 521 | -4 | -0.8 | 5,600 | |
523 | 530 | 518 | 525 | +4 | +0.8 | 4,400 | |
533 | 533 | 521 | 521 | -12 | -2.3 | 4,000 | |
530 | 533 | 521 | 533 | +4 | +0.8 | 11,300 | |
535 | 539 | 523 | 529 | +7 | +1.3 | 17,300 | |
522 | 523 | 522 | 522 | -2 | -0.4 | 700 | |
516 | 526 | 516 | 524 | +9 | +1.7 | 900 | |
528 | 528 | 510 | 515 | +6 | +1.2 | 4,200 | |
516 | 516 | 509 | 509 | -7 | -1.4 | 3,900 | |
519 | 519 | 509 | 516 | 0 | 0.0 | 1,200 | |
513 | 518 | 509 | 516 | 0 | 0.0 | 1,800 | |
524 | 524 | 511 | 516 | +7 | +1.4 | 6,700 | |
518 | 518 | 508 | 509 | -11 | -2.1 | 2,900 | |
523 | 535 | 506 | 520 | -1 | -0.2 | 27,400 | |
528 | 528 | 514 | 521 | -1 | -0.2 | 4,100 | |
490 | 533 | 490 | 522 | +27 | +5.5 | 14,300 | |
498 | 498 | 492 | 495 | +3 | +0.6 | 1,800 | |
498 | 498 | 492 | 492 | -5 | -1.0 | 1,000 | |
492 | 497 | 490 | 497 | +3 | +0.6 | 1,600 | |
492 | 496 | 490 | 494 | +2 | +0.4 | 3,000 | |
499 | 499 | 483 | 492 | -5 | -1.0 | 2,300 | |
496 | 500 | 491 | 497 | +9 | +1.8 | 4,200 |