39,038.16 | +354.23 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 473 | 461 | 473 | +12 | +2.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 505 | 510 | +5 | +1.0 | 600 | |
502 | 505 | 500 | 505 | +5 | +1.0 | 600 | |
497 | 500 | 497 | 500 | +2 | +0.4 | 300 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 800 | |
494 | 500 | 494 | 500 | +8 | +1.6 | 300 | |
492 | 492 | 492 | 492 | 0 | 0.0 | 3,300 | |
507 | 507 | 492 | 492 | -15 | -3.0 | 2,900 | |
513 | 519 | 507 | 507 | -12 | -2.3 | 2,600 | |
519 | 534 | 519 | 519 | +2 | +0.4 | 2,600 | |
527 | 527 | 517 | 517 | 0 | 0.0 | 3,300 | |
525 | 532 | 508 | 517 | -9 | -1.7 | 6,000 | |
512 | 526 | 507 | 526 | +16 | +3.1 | 3,300 | |
516 | 517 | 510 | 510 | -5 | -1.0 | 1,600 | |
512 | 515 | 511 | 515 | 0 | 0.0 | 900 | |
523 | 524 | 515 | 515 | -8 | -1.5 | 1,200 | |
520 | 523 | 490 | 523 | -4 | -0.8 | 5,500 | |
531 | 531 | 527 | 527 | -8 | -1.5 | 2,800 | |
541 | 546 | 531 | 535 | -6 | -1.1 | 4,600 | |
553 | 553 | 533 | 541 | -11 | -2.0 | 6,000 | |
562 | 562 | 545 | 552 | -5 | -0.9 | 4,200 | |
563 | 563 | 556 | 557 | -6 | -1.1 | 2,500 | |
575 | 575 | 562 | 563 | -12 | -2.1 | 1,700 | |
565 | 575 | 565 | 575 | +10 | +1.8 | 900 | |
567 | 567 | 557 | 565 | 0 | 0.0 | 1,100 | |
556 | 568 | 556 | 565 | +6 | +1.1 | 2,300 | |
560 | 560 | 557 | 559 | -1 | -0.2 | 800 | |
561 | 566 | 560 | 560 | -3 | -0.5 | 2,900 | |
570 | 585 | 563 | 563 | -16 | -2.8 | 11,300 | |
545 | 629 | 544 | 579 | +34 | +6.2 | 44,500 | |
560 | 560 | 545 | 545 | -5 | -0.9 | 1,700 |