38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 923 | 924 | -17 | -1.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,203 | 1,175 | 1,182 | 0 | 0.0 | 37,200 | |
1,182 | 1,235 | 1,152 | 1,182 | -7 | -0.6 | 137,200 | |
1,212 | 1,270 | 1,156 | 1,189 | +61 | +5.4 | 135,500 | |
1,148 | 1,153 | 1,122 | 1,128 | -36 | -3.1 | 55,200 | |
1,168 | 1,196 | 1,152 | 1,164 | +12 | +1.0 | 70,400 | |
1,099 | 1,170 | 1,089 | 1,152 | +76 | +7.1 | 87,100 | |
1,095 | 1,095 | 1,055 | 1,076 | -21 | -1.9 | 47,700 | |
1,034 | 1,115 | 1,025 | 1,097 | +49 | +4.7 | 84,500 | |
1,070 | 1,080 | 1,045 | 1,048 | -39 | -3.6 | 79,200 | |
1,097 | 1,103 | 1,062 | 1,087 | -9 | -0.8 | 76,400 | |
1,122 | 1,134 | 1,030 | 1,096 | -102 | -8.5 | 331,000 | |
1,163 | 1,225 | 1,140 | 1,198 | +44 | +3.8 | 154,200 | |
1,142 | 1,180 | 1,140 | 1,154 | +9 | +0.8 | 96,600 | |
1,198 | 1,205 | 1,143 | 1,145 | -43 | -3.6 | 74,900 | |
1,188 | 1,196 | 1,148 | 1,188 | +2 | +0.2 | 68,200 | |
1,192 | 1,197 | 1,175 | 1,186 | -14 | -1.2 | 46,100 | |
1,172 | 1,219 | 1,171 | 1,200 | +9 | +0.8 | 59,000 | |
1,205 | 1,215 | 1,190 | 1,191 | -44 | -3.6 | 89,900 | |
1,267 | 1,282 | 1,216 | 1,235 | -33 | -2.6 | 107,500 | |
1,242 | 1,285 | 1,230 | 1,268 | +32 | +2.6 | 148,200 | |
1,198 | 1,249 | 1,181 | 1,236 | +9 | +0.7 | 220,800 | |
1,155 | 1,232 | 1,149 | 1,227 | +72 | +6.2 | 158,200 | |
1,137 | 1,170 | 1,125 | 1,155 | +18 | +1.6 | 68,700 | |
1,158 | 1,164 | 1,120 | 1,137 | -23 | -2.0 | 85,500 | |
1,187 | 1,188 | 1,139 | 1,160 | +2 | +0.2 | 94,200 | |
1,185 | 1,200 | 1,150 | 1,158 | -27 | -2.3 | 161,500 | |
1,242 | 1,255 | 1,185 | 1,185 | -71 | -5.7 | 288,400 | |
1,300 | 1,300 | 1,242 | 1,256 | -15 | -1.2 | 135,800 | |
1,302 | 1,316 | 1,268 | 1,271 | -45 | -3.4 | 132,500 | |
1,381 | 1,386 | 1,316 | 1,316 | -63 | -4.6 | 143,100 |