![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,287 | 1,287 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 925 | 910 | 910 | -6 | -0.7 | 1,100 | |
927 | 927 | 916 | 916 | -26 | -2.8 | 500 | |
931 | 942 | 931 | 942 | +16 | +1.7 | 400 | |
930 | 930 | 926 | 926 | -4 | -0.4 | 300 | |
939 | 939 | 930 | 930 | 0 | 0.0 | 400 | |
925 | 930 | 925 | 930 | 0 | 0.0 | 300 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
937 | 937 | 930 | 930 | -15 | -1.6 | 200 | |
945 | 945 | 945 | 945 | +15 | +1.6 | 300 | |
929 | 930 | 911 | 930 | +8 | +0.9 | 900 | |
930 | 930 | 922 | 922 | -8 | -0.9 | 400 | |
930 | 930 | 930 | 930 | +3 | +0.3 | 100 | |
930 | 930 | 926 | 927 | - | - | 300 | |
- | - | - | 940 | - | - | 0 | |
938 | 940 | 938 | 940 | 0 | 0.0 | 700 | |
940 | 940 | 940 | 940 | +20 | +2.2 | 300 | |
930 | 935 | 920 | 920 | - | - | 500 | |
- | - | - | 935 | - | - | 0 | |
950 | 950 | 935 | 935 | 0 | 0.0 | 500 | |
930 | 935 | 930 | 935 | +20 | +2.2 | 500 | |
925 | 930 | 900 | 915 | -25 | -2.7 | 2,400 | |
940 | 940 | 940 | 940 | +15 | +1.6 | 1,000 | |
927 | 927 | 925 | 925 | 0 | 0.0 | 900 | |
965 | 965 | 925 | 925 | -25 | -2.6 | 900 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
965 | 966 | 950 | 950 | 0 | 0.0 | 2,000 | |
950 | 955 | 940 | 950 | 0 | 0.0 | 1,300 | |
916 | 950 | 916 | 950 | +38 | +4.2 | 900 | |
912 | 912 | 910 | 912 | +2 | +0.2 | 700 | |
904 | 910 | 904 | 910 | - | - | 400 |