![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,300 | 1,288 | 1,288 | -9 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,293 | 1,297 | +22 | +1.7 | 1,000 | |
1,275 | 1,300 | 1,275 | 1,275 | 0 | 0.0 | 1,700 | |
1,322 | 1,322 | 1,260 | 1,275 | -17 | -1.3 | 2,000 | |
1,333 | 1,336 | 1,261 | 1,292 | -41 | -3.1 | 6,200 | |
1,330 | 1,338 | 1,300 | 1,333 | +3 | +0.2 | 2,000 | |
1,350 | 1,350 | 1,290 | 1,330 | -19 | -1.4 | 7,100 | |
1,370 | 1,394 | 1,349 | 1,349 | +39 | +3.0 | 2,200 | |
1,399 | 1,399 | 1,310 | 1,310 | -50 | -3.7 | 4,300 | |
1,350 | 1,370 | 1,260 | 1,360 | +87 | +6.8 | 5,400 | |
1,330 | 1,401 | 1,260 | 1,273 | -27 | -2.1 | 4,800 | |
1,195 | 1,300 | 1,195 | 1,300 | +108 | +9.1 | 6,300 | |
1,125 | 1,194 | 1,125 | 1,192 | +29 | +2.5 | 1,700 | |
1,140 | 1,193 | 1,105 | 1,163 | +23 | +2.0 | 2,500 | |
1,127 | 1,140 | 1,105 | 1,140 | +12 | +1.1 | 2,500 | |
1,093 | 1,139 | 1,093 | 1,128 | +38 | +3.5 | 2,600 | |
1,082 | 1,090 | 1,082 | 1,090 | 0 | 0.0 | 1,500 | |
1,092 | 1,095 | 1,060 | 1,090 | -11 | -1.0 | 2,700 | |
1,090 | 1,101 | 1,067 | 1,101 | +11 | +1.0 | 5,000 | |
1,069 | 1,100 | 1,032 | 1,090 | +51 | +4.9 | 13,100 | |
1,015 | 1,075 | 1,015 | 1,039 | +34 | +3.4 | 11,000 | |
1,093 | 1,093 | 1,005 | 1,005 | +62 | +6.6 | 22,900 | |
943 | 943 | 925 | 943 | +150 | +18.9 | 24,300 | |
793 | 793 | 793 | 793 | +100 | +14.4 | 7,300 | |
693 | 693 | 693 | 693 | - | - | 100 | |
- | - | - | 693 | - | - | 0 | |
693 | 693 | 693 | 693 | -7 | -1.0 | 100 | |
700 | 700 | 700 | 700 | +7 | +1.0 | 900 | |
693 | 693 | 693 | 693 | - | - | 600 | |
- | - | - | 693 | - | - | 0 |