37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 951 | 920 | 950 | +49 | +5.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 901 | 901 | -7 | -0.8 | 100 | |
953 | 953 | 908 | 908 | +10 | +1.1 | 600 | |
922 | 922 | 898 | 898 | -24 | -2.6 | 500 | |
893 | 922 | 893 | 922 | - | - | 700 | |
- | - | - | 901 | - | - | 0 | |
920 | 920 | 901 | 901 | -24 | -2.6 | 200 | |
925 | 925 | 925 | 925 | +25 | +2.8 | 300 | |
930 | 930 | 900 | 900 | 0 | 0.0 | 500 | |
910 | 910 | 900 | 900 | 0 | 0.0 | 200 | |
901 | 902 | 900 | 900 | -31 | -3.3 | 600 | |
887 | 931 | 884 | 931 | +31 | +3.4 | 500 | |
907 | 909 | 883 | 900 | 0 | 0.0 | 1,500 | |
900 | 900 | 900 | 900 | +7 | +0.8 | 500 | |
900 | 900 | 893 | 893 | -7 | -0.8 | 500 | |
890 | 900 | 887 | 900 | -20 | -2.2 | 900 | |
930 | 930 | 920 | 920 | -5 | -0.5 | 200 | |
945 | 945 | 925 | 925 | +10 | +1.1 | 400 | |
900 | 915 | 900 | 915 | +5 | +0.5 | 300 | |
932 | 946 | 910 | 910 | -19 | -2.0 | 600 | |
899 | 929 | 899 | 929 | +29 | +3.2 | 500 | |
897 | 900 | 897 | 900 | 0 | 0.0 | 200 | |
895 | 900 | 895 | 900 | -40 | -4.3 | 2,500 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 200 | |
898 | 950 | 887 | 940 | +84 | +9.8 | 2,500 | |
875 | 875 | 856 | 856 | -19 | -2.2 | 700 | |
854 | 875 | 853 | 875 | +15 | +1.7 | 1,900 | |
860 | 870 | 850 | 860 | -60 | -6.5 | 1,900 | |
949 | 965 | 920 | 920 | -28 | -3.0 | 2,000 | |
860 | 948 | 860 | 948 | -2 | -0.2 | 1,200 |