39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 405 | 409 | -11 | -2.6 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 708 | 670 | 700 | +13 | +1.9 | 146,200 | |
685 | 695 | 667 | 687 | +1 | +0.1 | 100,400 | |
671 | 692 | 671 | 686 | +23 | +3.5 | 137,300 | |
670 | 677 | 659 | 663 | -7 | -1.0 | 84,200 | |
681 | 682 | 663 | 670 | -3 | -0.4 | 100,300 | |
666 | 691 | 663 | 673 | +7 | +1.1 | 140,100 | |
670 | 682 | 666 | 666 | +6 | +0.9 | 165,400 | |
650 | 670 | 650 | 660 | +6 | +0.9 | 138,000 | |
644 | 659 | 642 | 654 | +16 | +2.5 | 132,900 | |
636 | 647 | 635 | 638 | +3 | +0.5 | 108,700 | |
633 | 639 | 624 | 635 | -1 | -0.2 | 95,000 | |
638 | 643 | 625 | 636 | +3 | +0.5 | 114,700 | |
635 | 641 | 631 | 633 | -5 | -0.8 | 94,500 | |
642 | 642 | 628 | 638 | 0 | 0.0 | 95,900 | |
636 | 650 | 634 | 638 | +3 | +0.5 | 121,100 | |
641 | 651 | 632 | 635 | 0 | 0.0 | 169,600 | |
630 | 645 | 629 | 635 | +9 | +1.4 | 131,700 | |
625 | 640 | 624 | 626 | +5 | +0.8 | 90,600 | |
615 | 622 | 606 | 621 | +5 | +0.8 | 164,900 | |
619 | 625 | 615 | 616 | 0 | 0.0 | 177,500 | |
627 | 628 | 610 | 616 | -6 | -1.0 | 210,100 | |
630 | 639 | 616 | 622 | +2 | +0.3 | 189,200 | |
620 | 631 | 611 | 620 | -3 | -0.5 | 144,300 | |
634 | 642 | 623 | 623 | -1 | -0.2 | 202,300 | |
619 | 657 | 619 | 624 | +5 | +0.8 | 415,900 | |
617 | 635 | 610 | 619 | -1 | -0.2 | 251,700 | |
626 | 628 | 606 | 620 | -16 | -2.5 | 424,000 | |
648 | 668 | 625 | 636 | -2 | -0.3 | 550,100 | |
603 | 645 | 596 | 638 | +25 | +4.1 | 1,097,500 | |
613 | 613 | 613 | 613 | -150 | -19.7 | 81,500 |