38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 613 | 613 | -150 | -19.7 | 81,500 | |
750 | 775 | 750 | 763 | +24 | +3.2 | 364,200 | |
735 | 741 | 719 | 739 | -4 | -0.5 | 134,800 | |
740 | 743 | 732 | 743 | +3 | +0.4 | 52,700 | |
731 | 744 | 731 | 740 | +13 | +1.8 | 47,000 | |
726 | 736 | 720 | 727 | +1 | +0.1 | 31,000 | |
734 | 738 | 719 | 726 | -3 | -0.4 | 36,900 | |
721 | 729 | 716 | 729 | +2 | +0.3 | 44,200 | |
751 | 751 | 725 | 727 | -25 | -3.3 | 80,100 | |
770 | 770 | 748 | 752 | -19 | -2.5 | 77,400 | |
759 | 772 | 759 | 771 | +14 | +1.8 | 70,500 | |
758 | 760 | 742 | 757 | -3 | -0.4 | 66,300 | |
750 | 765 | 750 | 760 | +13 | +1.7 | 98,400 | |
737 | 757 | 737 | 747 | +10 | +1.4 | 72,200 | |
745 | 749 | 735 | 737 | -7 | -0.9 | 38,500 | |
737 | 750 | 735 | 744 | +3 | +0.4 | 74,400 | |
737 | 744 | 728 | 741 | +6 | +0.8 | 51,200 | |
715 | 735 | 708 | 735 | +10 | +1.4 | 87,900 | |
728 | 736 | 723 | 725 | +12 | +1.7 | 105,400 | |
736 | 744 | 708 | 713 | -19 | -2.6 | 100,100 | |
699 | 737 | 699 | 732 | +40 | +5.8 | 171,400 | |
691 | 696 | 672 | 692 | -20 | -2.8 | 222,800 | |
750 | 750 | 706 | 712 | -23 | -3.1 | 273,700 | |
780 | 780 | 728 | 735 | -52 | -6.6 | 363,600 | |
783 | 788 | 769 | 787 | -11 | -1.4 | 195,000 | |
827 | 828 | 796 | 798 | -24 | -2.9 | 130,700 | |
810 | 833 | 803 | 822 | +15 | +1.9 | 279,600 | |
792 | 808 | 785 | 807 | +17 | +2.2 | 100,100 | |
782 | 792 | 778 | 790 | +15 | +1.9 | 77,000 | |
778 | 785 | 774 | 775 | - | - | 88,500 |