38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,082 | 2,080 | 2,080 | -8 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,103 | 2,050 | 2,059 | -60 | -2.8 | 3,500 | |
2,110 | 2,122 | 2,074 | 2,119 | +8 | +0.4 | 2,800 | |
2,151 | 2,172 | 2,111 | 2,111 | -40 | -1.9 | 3,300 | |
2,145 | 2,151 | 2,130 | 2,151 | +47 | +2.2 | 3,700 | |
2,098 | 2,119 | 2,030 | 2,104 | +41 | +2.0 | 5,400 | |
2,100 | 2,108 | 2,026 | 2,063 | -37 | -1.8 | 4,100 | |
2,018 | 2,100 | 2,018 | 2,100 | +43 | +2.1 | 2,900 | |
2,110 | 2,120 | 2,057 | 2,057 | -13 | -0.6 | 3,900 | |
2,051 | 2,099 | 2,051 | 2,070 | +41 | +2.0 | 4,600 | |
1,988 | 2,032 | 1,985 | 2,029 | +39 | +2.0 | 2,800 | |
1,999 | 2,020 | 1,990 | 1,990 | +2 | +0.1 | 2,500 | |
1,960 | 2,005 | 1,935 | 1,988 | +45 | +2.3 | 13,100 | |
1,997 | 1,997 | 1,943 | 1,943 | -37 | -1.9 | 2,700 | |
1,939 | 2,000 | 1,939 | 1,980 | +50 | +2.6 | 3,100 | |
1,938 | 1,939 | 1,930 | 1,930 | -8 | -0.4 | 1,600 | |
1,935 | 1,955 | 1,935 | 1,938 | +11 | +0.6 | 2,200 | |
1,923 | 1,931 | 1,922 | 1,927 | -1 | -0.1 | 3,300 | |
1,939 | 1,940 | 1,920 | 1,928 | 0 | 0.0 | 6,500 | |
1,890 | 1,940 | 1,890 | 1,928 | +38 | +2.0 | 4,800 | |
1,877 | 1,890 | 1,875 | 1,890 | +13 | +0.7 | 500 | |
1,877 | 1,878 | 1,871 | 1,877 | 0 | 0.0 | 2,000 | |
1,879 | 1,881 | 1,877 | 1,877 | +9 | +0.5 | 1,200 | |
1,868 | 1,875 | 1,866 | 1,868 | 0 | 0.0 | 2,700 | |
1,855 | 1,895 | 1,855 | 1,868 | +14 | +0.8 | 6,100 | |
1,857 | 1,865 | 1,854 | 1,854 | -11 | -0.6 | 500 | |
1,852 | 1,865 | 1,851 | 1,865 | 0 | 0.0 | 900 | |
1,868 | 1,870 | 1,855 | 1,865 | 0 | 0.0 | 1,300 | |
1,879 | 1,879 | 1,850 | 1,865 | -7 | -0.4 | 1,200 | |
1,850 | 1,876 | 1,850 | 1,872 | +22 | +1.2 | 1,100 | |
1,844 | 1,850 | 1,841 | 1,850 | +6 | +0.3 | 1,200 |