38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,084 | 2,080 | 2,084 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,845 | 1,835 | 1,835 | 0 | 0.0 | 2,500 | |
1,820 | 1,840 | 1,801 | 1,835 | +15 | +0.8 | 6,900 | |
1,800 | 1,820 | 1,798 | 1,820 | +18 | +1.0 | 600 | |
1,800 | 1,802 | 1,793 | 1,802 | +12 | +0.7 | 1,300 | |
1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6 | 4,200 | |
1,816 | 1,819 | 1,799 | 1,800 | -16 | -0.9 | 3,600 | |
1,821 | 1,839 | 1,810 | 1,816 | -7 | -0.4 | 2,700 | |
1,832 | 1,834 | 1,820 | 1,823 | 0 | 0.0 | 2,400 | |
1,820 | 1,833 | 1,809 | 1,823 | +15 | +0.8 | 6,600 | |
1,802 | 1,815 | 1,802 | 1,808 | -7 | -0.4 | 2,200 | |
1,820 | 1,820 | 1,806 | 1,815 | 0 | 0.0 | 5,300 | |
1,790 | 1,818 | 1,789 | 1,815 | +26 | +1.5 | 7,200 | |
1,790 | 1,790 | 1,781 | 1,789 | -17 | -0.9 | 3,700 | |
1,799 | 1,838 | 1,797 | 1,806 | +9 | +0.5 | 7,900 | |
1,799 | 1,799 | 1,793 | 1,797 | -2 | -0.1 | 2,000 | |
1,780 | 1,809 | 1,778 | 1,799 | +22 | +1.2 | 2,800 | |
1,782 | 1,784 | 1,773 | 1,777 | +2 | +0.1 | 2,200 | |
1,784 | 1,784 | 1,770 | 1,775 | -9 | -0.5 | 1,600 | |
1,782 | 1,794 | 1,770 | 1,784 | +21 | +1.2 | 1,100 | |
1,783 | 1,783 | 1,762 | 1,763 | -20 | -1.1 | 3,400 | |
1,780 | 1,812 | 1,780 | 1,783 | +3 | +0.2 | 2,100 | |
1,778 | 1,780 | 1,760 | 1,780 | 0 | 0.0 | 4,900 | |
1,780 | 1,812 | 1,777 | 1,780 | 0 | 0.0 | 5,300 | |
1,777 | 1,781 | 1,774 | 1,780 | -2 | -0.1 | 2,200 | |
1,808 | 1,808 | 1,780 | 1,782 | -31 | -1.7 | 4,900 | |
1,810 | 1,821 | 1,807 | 1,813 | -2 | -0.1 | 4,300 | |
1,815 | 1,819 | 1,810 | 1,815 | 0 | 0.0 | 3,100 | |
1,806 | 1,818 | 1,806 | 1,815 | +9 | +0.5 | 1,900 | |
1,819 | 1,819 | 1,806 | 1,806 | -13 | -0.7 | 3,500 | |
1,800 | 1,819 | 1,800 | 1,819 | - | - | 8,100 |