38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,069 | 1,019 | 1,055 | +27 | +2.6 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 540 | 515 | 533 | +20 | +3.9 | 30,800 | |
522 | 523 | 510 | 513 | -9 | -1.7 | 14,700 | |
522 | 528 | 521 | 522 | +1 | +0.2 | 14,000 | |
515 | 531 | 504 | 521 | -4 | -0.8 | 34,500 | |
524 | 530 | 520 | 525 | 0 | 0.0 | 9,700 | |
558 | 565 | 525 | 525 | -33 | -5.9 | 36,200 | |
550 | 566 | 541 | 558 | -1 | -0.2 | 63,700 | |
513 | 581 | 513 | 559 | +54 | +10.7 | 165,800 | |
500 | 522 | 500 | 505 | +6 | +1.2 | 39,900 | |
504 | 507 | 495 | 499 | 0 | 0.0 | 14,400 | |
505 | 509 | 497 | 499 | -8 | -1.6 | 17,200 | |
516 | 516 | 500 | 507 | -18 | -3.4 | 36,700 | |
506 | 530 | 495 | 525 | +31 | +6.3 | 86,100 | |
474 | 517 | 474 | 494 | +20 | +4.2 | 104,100 | |
473 | 482 | 467 | 474 | +9 | +1.9 | 50,100 | |
485 | 490 | 450 | 465 | -28 | -5.7 | 179,600 | |
503 | 520 | 493 | 493 | -100 | -16.9 | 207,700 | |
602 | 602 | 592 | 593 | +2 | +0.3 | 15,200 | |
605 | 607 | 591 | 591 | -14 | -2.3 | 9,800 | |
598 | 607 | 595 | 605 | +7 | +1.2 | 5,000 | |
601 | 604 | 598 | 598 | +9 | +1.5 | 4,400 | |
599 | 600 | 589 | 589 | -10 | -1.7 | 8,200 | |
604 | 609 | 599 | 599 | -7 | -1.2 | 13,000 | |
599 | 614 | 595 | 606 | +16 | +2.7 | 31,300 | |
600 | 600 | 588 | 590 | -2 | -0.3 | 12,100 | |
584 | 595 | 583 | 592 | +12 | +2.1 | 18,600 | |
569 | 581 | 561 | 580 | +8 | +1.4 | 12,700 | |
558 | 572 | 555 | 572 | +14 | +2.5 | 16,200 | |
548 | 563 | 548 | 558 | +8 | +1.5 | 4,600 | |
567 | 567 | 547 | 550 | -7 | -1.3 | 12,000 |