38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 670 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 474 | 450 | 456 | -2 | -0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 466 | 458 | 458 | -8 | -1.7 | 5,000 | |
470 | 470 | 466 | 466 | -3 | -0.6 | 2,300 | |
463 | 475 | 459 | 469 | +8 | +1.7 | 17,400 | |
463 | 464 | 457 | 461 | 0 | 0.0 | 2,100 | |
455 | 463 | 455 | 461 | +5 | +1.1 | 1,600 | |
464 | 464 | 449 | 456 | -4 | -0.9 | 6,700 | |
465 | 465 | 460 | 460 | -7 | -1.5 | 2,700 | |
483 | 483 | 465 | 467 | -12 | -2.5 | 9,800 | |
475 | 479 | 466 | 479 | +11 | +2.4 | 15,800 | |
464 | 468 | 457 | 468 | +7 | +1.5 | 9,500 | |
449 | 470 | 442 | 461 | +11 | +2.4 | 24,800 | |
465 | 465 | 450 | 450 | -14 | -3.0 | 11,800 | |
478 | 478 | 463 | 464 | -14 | -2.9 | 20,700 | |
475 | 488 | 471 | 478 | +3 | +0.6 | 23,600 | |
480 | 480 | 473 | 475 | 0 | 0.0 | 17,600 | |
470 | 481 | 469 | 475 | +19 | +4.2 | 31,400 | |
468 | 474 | 456 | 456 | -12 | -2.6 | 13,400 | |
477 | 479 | 468 | 468 | -12 | -2.5 | 13,300 | |
459 | 480 | 459 | 480 | +22 | +4.8 | 34,700 | |
462 | 463 | 455 | 458 | -2 | -0.4 | 12,500 | |
463 | 464 | 448 | 460 | -2 | -0.4 | 29,100 | |
449 | 462 | 449 | 462 | 0 | 0.0 | 48,100 | |
480 | 480 | 450 | 462 | +51 | +12.4 | 225,400 | |
405 | 411 | 403 | 411 | +8 | +2.0 | 6,000 | |
405 | 408 | 403 | 403 | -7 | -1.7 | 18,600 | |
406 | 411 | 406 | 410 | -3 | -0.7 | 5,300 | |
407 | 414 | 407 | 413 | +6 | +1.5 | 8,300 | |
409 | 409 | 405 | 407 | -2 | -0.5 | 13,900 | |
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 |