38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 303 | 303 | -4 | -1.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 349 | 335 | 342 | +9 | +2.7 | 53,600 | |
333 | 355 | 332 | 333 | -1 | -0.3 | 144,500 | |
335 | 337 | 330 | 334 | -1 | -0.3 | 21,900 | |
337 | 341 | 331 | 335 | +5 | +1.5 | 21,500 | |
333 | 340 | 327 | 330 | -2 | -0.6 | 39,400 | |
339 | 339 | 328 | 332 | -4 | -1.2 | 39,400 | |
327 | 337 | 326 | 336 | +10 | +3.1 | 73,000 | |
333 | 335 | 325 | 326 | +1 | +0.3 | 115,700 | |
327 | 334 | 324 | 325 | +1 | +0.3 | 29,400 | |
323 | 328 | 321 | 324 | +2 | +0.6 | 23,700 | |
325 | 335 | 321 | 322 | -1 | -0.3 | 54,600 | |
331 | 340 | 323 | 323 | -8 | -2.4 | 84,800 | |
352 | 353 | 331 | 331 | -13 | -3.8 | 88,900 | |
344 | 376 | 334 | 344 | +12 | +3.6 | 439,800 | |
378 | 382 | 332 | 332 | -46 | -12.2 | 858,700 | |
378 | 378 | 378 | 378 | +80 | +26.8 | 151,100 | |
304 | 306 | 296 | 298 | -6 | -2.0 | 29,500 | |
304 | 309 | 302 | 304 | 0 | 0.0 | 13,600 | |
300 | 307 | 299 | 304 | +3 | +1.0 | 21,800 | |
307 | 308 | 300 | 301 | -4 | -1.3 | 25,000 | |
300 | 322 | 300 | 305 | +6 | +2.0 | 75,200 | |
305 | 305 | 298 | 299 | -5 | -1.6 | 27,800 | |
305 | 308 | 301 | 304 | -1 | -0.3 | 18,200 | |
306 | 308 | 304 | 305 | -3 | -1.0 | 13,900 | |
317 | 317 | 307 | 308 | +2 | +0.7 | 23,000 | |
310 | 311 | 304 | 306 | -7 | -2.2 | 12,800 | |
301 | 314 | 299 | 313 | +15 | +5.0 | 29,200 | |
303 | 303 | 297 | 298 | -2 | -0.7 | 30,100 | |
304 | 306 | 299 | 300 | 0 | 0.0 | 28,400 | |
314 | 314 | 296 | 300 | -14 | -4.5 | 73,400 |