38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,109 | 1,080 | 1,109 | +9 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,450 | 1,420 | 1,442 | 0 | 0.0 | 5,200 | |
1,449 | 1,473 | 1,422 | 1,442 | -7 | -0.5 | 15,600 | |
1,354 | 1,451 | 1,354 | 1,449 | +86 | +6.3 | 25,000 | |
1,346 | 1,384 | 1,340 | 1,363 | +18 | +1.3 | 14,500 | |
1,368 | 1,368 | 1,291 | 1,345 | -26 | -1.9 | 25,100 | |
1,398 | 1,401 | 1,358 | 1,371 | -27 | -1.9 | 7,300 | |
1,387 | 1,400 | 1,382 | 1,398 | +18 | +1.3 | 9,800 | |
1,435 | 1,443 | 1,377 | 1,380 | -63 | -4.4 | 27,500 | |
1,391 | 1,445 | 1,391 | 1,443 | +39 | +2.8 | 13,500 | |
1,355 | 1,415 | 1,355 | 1,404 | +49 | +3.6 | 15,800 | |
1,347 | 1,399 | 1,325 | 1,355 | +9 | +0.7 | 29,800 | |
1,377 | 1,396 | 1,342 | 1,346 | -45 | -3.2 | 23,700 | |
1,371 | 1,408 | 1,360 | 1,391 | +8 | +0.6 | 39,200 | |
1,389 | 1,405 | 1,357 | 1,383 | -12 | -0.9 | 28,400 | |
1,473 | 1,480 | 1,388 | 1,395 | -85 | -5.7 | 50,500 | |
1,455 | 1,494 | 1,455 | 1,480 | +21 | +1.4 | 26,400 | |
1,442 | 1,464 | 1,436 | 1,459 | +15 | +1.0 | 24,400 | |
1,443 | 1,459 | 1,436 | 1,444 | -9 | -0.6 | 22,000 | |
1,421 | 1,464 | 1,420 | 1,453 | +27 | +1.9 | 42,800 | |
1,405 | 1,426 | 1,396 | 1,426 | +16 | +1.1 | 38,200 | |
1,406 | 1,420 | 1,399 | 1,410 | +8 | +0.6 | 27,000 | |
1,437 | 1,437 | 1,368 | 1,402 | +9 | +0.6 | 63,300 | |
1,350 | 1,410 | 1,350 | 1,393 | +33 | +2.4 | 33,200 | |
1,304 | 1,386 | 1,301 | 1,360 | +32 | +2.4 | 59,100 | |
1,395 | 1,412 | 1,325 | 1,328 | -67 | -4.8 | 157,400 | |
1,467 | 1,499 | 1,370 | 1,395 | -71 | -4.8 | 156,700 | |
1,470 | 1,497 | 1,440 | 1,466 | -19 | -1.3 | 54,000 | |
1,518 | 1,533 | 1,456 | 1,485 | -15 | -1.0 | 82,200 | |
1,471 | 1,516 | 1,435 | 1,500 | +45 | +3.1 | 148,000 | |
1,526 | 1,541 | 1,445 | 1,455 | -15 | -1.0 | 266,200 |