38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,109 | 1,080 | 1,100 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,556 | 1,556 | -59 | -3.7 | 25,500 | |
1,602 | 1,635 | 1,583 | 1,615 | +13 | +0.8 | 17,700 | |
1,624 | 1,628 | 1,597 | 1,602 | -5 | -0.3 | 15,300 | |
1,604 | 1,611 | 1,577 | 1,607 | +10 | +0.6 | 12,700 | |
1,636 | 1,649 | 1,595 | 1,597 | -24 | -1.5 | 32,300 | |
1,581 | 1,632 | 1,581 | 1,621 | +44 | +2.8 | 22,200 | |
1,568 | 1,596 | 1,552 | 1,577 | -9 | -0.6 | 17,700 | |
1,555 | 1,610 | 1,545 | 1,586 | +55 | +3.6 | 31,000 | |
1,502 | 1,551 | 1,500 | 1,531 | +8 | +0.5 | 16,800 | |
1,516 | 1,529 | 1,477 | 1,523 | +13 | +0.9 | 35,700 | |
1,593 | 1,593 | 1,509 | 1,510 | -56 | -3.6 | 38,100 | |
1,526 | 1,568 | 1,526 | 1,566 | +24 | +1.6 | 17,000 | |
1,562 | 1,590 | 1,526 | 1,542 | -42 | -2.7 | 33,800 | |
1,600 | 1,625 | 1,570 | 1,584 | -16 | -1.0 | 20,800 | |
1,590 | 1,617 | 1,555 | 1,600 | -5 | -0.3 | 27,000 | |
1,600 | 1,628 | 1,584 | 1,605 | +3 | +0.2 | 16,100 | |
1,652 | 1,660 | 1,584 | 1,602 | -57 | -3.4 | 53,700 | |
1,672 | 1,692 | 1,659 | 1,659 | -27 | -1.6 | 12,300 | |
1,658 | 1,691 | 1,642 | 1,686 | +28 | +1.7 | 31,900 | |
1,653 | 1,679 | 1,633 | 1,658 | +5 | +0.3 | 27,700 | |
1,687 | 1,713 | 1,630 | 1,653 | -69 | -4.0 | 76,500 | |
1,700 | 1,731 | 1,670 | 1,722 | +10 | +0.6 | 27,700 | |
1,746 | 1,760 | 1,705 | 1,712 | -43 | -2.5 | 34,900 | |
1,750 | 1,777 | 1,724 | 1,755 | -11 | -0.6 | 35,400 | |
1,805 | 1,838 | 1,746 | 1,766 | -21 | -1.2 | 62,000 | |
1,768 | 1,825 | 1,713 | 1,787 | +33 | +1.9 | 81,900 | |
1,788 | 1,801 | 1,735 | 1,754 | -50 | -2.8 | 45,600 | |
1,721 | 1,829 | 1,701 | 1,804 | +82 | +4.8 | 95,400 | |
1,657 | 1,796 | 1,657 | 1,722 | +47 | +2.8 | 114,900 | |
1,779 | 1,781 | 1,671 | 1,675 | -103 | -5.8 | 170,400 |