38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,109 | 1,080 | 1,105 | +5 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,025 | 1,047 | +29 | +2.8 | 17,800 | |
1,040 | 1,040 | 1,016 | 1,018 | -22 | -2.1 | 14,800 | |
1,016 | 1,044 | 1,015 | 1,040 | +19 | +1.9 | 25,400 | |
985 | 1,028 | 982 | 1,021 | +39 | +4.0 | 41,800 | |
977 | 984 | 968 | 982 | +5 | +0.5 | 14,900 | |
970 | 982 | 957 | 977 | -5 | -0.5 | 19,300 | |
960 | 985 | 960 | 982 | +32 | +3.4 | 29,100 | |
962 | 962 | 948 | 950 | -12 | -1.2 | 8,700 | |
940 | 963 | 940 | 962 | +25 | +2.7 | 16,600 | |
951 | 955 | 932 | 937 | -22 | -2.3 | 16,800 | |
958 | 963 | 950 | 959 | -5 | -0.5 | 20,900 | |
979 | 979 | 952 | 964 | 0 | 0.0 | 19,000 | |
976 | 986 | 962 | 964 | -27 | -2.7 | 30,000 | |
958 | 991 | 958 | 991 | +41 | +4.3 | 30,300 | |
921 | 969 | 921 | 950 | +17 | +1.8 | 35,600 | |
925 | 935 | 914 | 933 | +23 | +2.5 | 29,300 | |
908 | 924 | 895 | 910 | +3 | +0.3 | 28,300 | |
936 | 939 | 906 | 907 | -32 | -3.4 | 55,500 | |
938 | 958 | 937 | 939 | +2 | +0.2 | 41,500 | |
957 | 963 | 937 | 937 | -35 | -3.6 | 40,600 | |
971 | 996 | 971 | 972 | +1 | +0.1 | 49,500 | |
980 | 999 | 930 | 971 | -12 | -1.2 | 115,200 | |
1,001 | 1,020 | 982 | 983 | -35 | -3.4 | 48,100 | |
996 | 1,025 | 976 | 1,018 | +23 | +2.3 | 68,100 | |
1,019 | 1,025 | 994 | 995 | -35 | -3.4 | 88,300 | |
1,018 | 1,036 | 1,010 | 1,030 | +9 | +0.9 | 52,300 | |
1,038 | 1,042 | 1,004 | 1,021 | -7 | -0.7 | 59,500 | |
1,050 | 1,065 | 1,006 | 1,028 | -32 | -3.0 | 105,500 | |
1,113 | 1,120 | 1,050 | 1,060 | -11 | -1.0 | 213,900 | |
1,135 | 1,136 | 1,069 | 1,071 | -124 | -10.4 | 425,800 |