38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,513 | 1,416 | 1,470 | -44 | -2.9 | 315,000 | |
1,610 | 1,655 | 1,502 | 1,514 | -92 | -5.7 | 529,800 | |
1,770 | 1,825 | 1,550 | 1,606 | -131 | -7.5 | 2,772,100 | |
1,600 | 1,737 | 1,537 | 1,737 | +300 | +20.9 | 1,506,700 | |
1,437 | 1,437 | 1,437 | 1,437 | +300 | +26.4 | 28,400 | |
1,168 | 1,168 | 1,134 | 1,137 | -9 | -0.8 | 10,100 | |
1,128 | 1,148 | 1,113 | 1,146 | +18 | +1.6 | 6,300 | |
1,164 | 1,164 | 1,106 | 1,128 | -35 | -3.0 | 6,700 | |
1,171 | 1,172 | 1,119 | 1,163 | -20 | -1.7 | 8,600 | |
1,174 | 1,221 | 1,173 | 1,183 | +12 | +1.0 | 15,100 | |
1,148 | 1,183 | 1,129 | 1,171 | +31 | +2.7 | 13,500 | |
1,145 | 1,145 | 1,121 | 1,140 | +8 | +0.7 | 3,400 | |
1,143 | 1,151 | 1,101 | 1,132 | -2 | -0.2 | 4,100 | |
1,143 | 1,143 | 1,119 | 1,134 | +21 | +1.9 | 2,700 | |
1,139 | 1,144 | 1,113 | 1,113 | -29 | -2.5 | 2,300 | |
1,145 | 1,145 | 1,092 | 1,142 | +9 | +0.8 | 5,100 | |
1,153 | 1,153 | 1,131 | 1,133 | -28 | -2.4 | 4,300 | |
1,086 | 1,195 | 1,086 | 1,161 | +75 | +6.9 | 20,500 | |
1,097 | 1,111 | 1,083 | 1,086 | -1 | -0.1 | 7,300 | |
1,092 | 1,094 | 1,073 | 1,087 | -16 | -1.5 | 2,600 | |
1,094 | 1,103 | 1,093 | 1,103 | +9 | +0.8 | 2,100 | |
1,071 | 1,094 | 1,071 | 1,094 | -5 | -0.5 | 2,200 | |
1,071 | 1,108 | 1,071 | 1,099 | +31 | +2.9 | 6,800 | |
1,091 | 1,091 | 1,066 | 1,068 | -26 | -2.4 | 6,100 | |
1,095 | 1,100 | 1,076 | 1,094 | -20 | -1.8 | 13,800 | |
1,134 | 1,134 | 1,102 | 1,114 | -13 | -1.2 | 5,700 | |
1,123 | 1,131 | 1,121 | 1,127 | +5 | +0.4 | 2,500 | |
1,116 | 1,137 | 1,103 | 1,122 | -6 | -0.5 | 8,600 | |
1,129 | 1,138 | 1,100 | 1,128 | +3 | +0.3 | 13,100 | |
1,120 | 1,125 | 1,103 | 1,125 | - | - | 5,200 |