38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,109 | 1,080 | 1,105 | +5 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,100 | 1,086 | 1,100 | 0 | 0.0 | 3,400 | |
1,112 | 1,117 | 1,090 | 1,100 | +5 | +0.5 | 10,800 | |
1,092 | 1,095 | 1,077 | 1,095 | +3 | +0.3 | 1,400 | |
1,081 | 1,096 | 1,070 | 1,092 | +11 | +1.0 | 6,000 | |
1,080 | 1,095 | 1,071 | 1,081 | +1 | +0.1 | 7,300 | |
1,094 | 1,094 | 1,080 | 1,080 | -14 | -1.3 | 700 | |
1,098 | 1,100 | 1,079 | 1,094 | -4 | -0.4 | 4,900 | |
1,096 | 1,099 | 1,064 | 1,098 | +3 | +0.3 | 7,100 | |
1,079 | 1,095 | 1,079 | 1,095 | +13 | +1.2 | 2,300 | |
1,079 | 1,099 | 1,079 | 1,082 | +3 | +0.3 | 7,800 | |
1,069 | 1,083 | 1,069 | 1,079 | +10 | +0.9 | 2,800 | |
1,064 | 1,079 | 1,064 | 1,069 | +14 | +1.3 | 2,800 | |
1,045 | 1,065 | 1,044 | 1,055 | +7 | +0.7 | 1,300 | |
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 | |
1,015 | 1,036 | 1,015 | 1,036 | +12 | +1.2 | 3,200 | |
1,019 | 1,024 | 1,006 | 1,024 | +9 | +0.9 | 5,400 | |
1,011 | 1,015 | 1,011 | 1,015 | +9 | +0.9 | 1,200 | |
1,008 | 1,015 | 1,000 | 1,006 | +5 | +0.5 | 5,600 | |
996 | 1,014 | 996 | 1,001 | +1 | +0.1 | 3,800 | |
1,018 | 1,018 | 999 | 1,000 | -2 | -0.2 | 8,500 | |
990 | 1,007 | 990 | 1,002 | +11 | +1.1 | 4,800 | |
1,000 | 1,023 | 990 | 991 | -9 | -0.9 | 7,600 | |
995 | 1,007 | 995 | 1,000 | +5 | +0.5 | 7,000 | |
997 | 997 | 988 | 995 | -2 | -0.2 | 3,400 | |
998 | 1,000 | 987 | 997 | -1 | -0.1 | 6,100 | |
1,008 | 1,008 | 988 | 998 | -2 | -0.2 | 7,800 | |
979 | 1,011 | 964 | 1,000 | -144 | -12.6 | 64,000 | |
1,142 | 1,150 | 1,140 | 1,144 | -10 | -0.9 | 8,700 | |
1,145 | 1,154 | 1,145 | 1,154 | +4 | +0.3 | 5,800 |