38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 369 | 369 | -7 | -1.9 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 738 | 722 | 732 | +8 | +1.1 | 612,000 | |
730 | 735 | 720 | 724 | +3 | +0.4 | 487,500 | |
719 | 725 | 713 | 721 | -5 | -0.7 | 652,800 | |
726 | 731 | 722 | 726 | -7 | -1.0 | 582,300 | |
744 | 748 | 731 | 733 | -4 | -0.5 | 825,000 | |
721 | 738 | 719 | 737 | +20 | +2.8 | 619,700 | |
723 | 729 | 717 | 717 | -2 | -0.3 | 626,200 | |
727 | 734 | 719 | 719 | -18 | -2.4 | 717,600 | |
735 | 743 | 728 | 737 | +1 | +0.1 | 751,400 | |
758 | 760 | 735 | 736 | -24 | -3.2 | 766,700 | |
769 | 774 | 759 | 760 | 0 | 0.0 | 613,900 | |
767 | 775 | 754 | 760 | -6 | -0.8 | 567,000 | |
780 | 780 | 764 | 766 | -8 | -1.0 | 563,100 | |
753 | 774 | 745 | 774 | +21 | +2.8 | 858,400 | |
751 | 756 | 737 | 753 | -3 | -0.4 | 704,000 | |
789 | 789 | 751 | 756 | -26 | -3.3 | 1,163,000 | |
769 | 790 | 755 | 782 | +16 | +2.1 | 1,149,700 | |
763 | 768 | 752 | 766 | -9 | -1.2 | 879,100 | |
781 | 802 | 764 | 775 | +1 | +0.1 | 1,096,900 | |
785 | 793 | 767 | 774 | -10 | -1.3 | 1,340,200 | |
742 | 785 | 738 | 784 | +46 | +6.2 | 1,693,600 | |
700 | 749 | 700 | 738 | +21 | +2.9 | 2,136,900 | |
744 | 749 | 714 | 717 | -16 | -2.2 | 1,728,400 | |
753 | 779 | 730 | 733 | -25 | -3.3 | 2,652,400 | |
755 | 809 | 737 | 758 | -36 | -4.5 | 4,758,400 | |
816 | 817 | 794 | 794 | -27 | -3.3 | 1,688,400 | |
836 | 839 | 816 | 821 | -18 | -2.1 | 1,018,200 | |
822 | 839 | 816 | 839 | +13 | +1.6 | 1,079,900 | |
824 | 829 | 811 | 826 | +5 | +0.6 | 1,060,300 | |
854 | 854 | 820 | 821 | - | - | 1,908,100 |