38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 448 | 450 | 0 | 0.0 | 21,100 | |
455 | 457 | 447 | 450 | -2 | -0.4 | 29,000 | |
439 | 452 | 436 | 452 | +19 | +4.4 | 31,900 | |
433 | 433 | 421 | 433 | +10 | +2.4 | 23,000 | |
417 | 423 | 415 | 423 | +8 | +1.9 | 6,600 | |
424 | 429 | 415 | 415 | -9 | -2.1 | 13,600 | |
433 | 439 | 423 | 424 | -8 | -1.9 | 22,200 | |
437 | 439 | 430 | 432 | +4 | +0.9 | 25,200 | |
425 | 444 | 417 | 428 | +13 | +3.1 | 80,400 | |
403 | 415 | 402 | 415 | +16 | +4.0 | 18,100 | |
395 | 403 | 392 | 399 | +2 | +0.5 | 10,800 | |
391 | 397 | 390 | 397 | +6 | +1.5 | 10,500 | |
390 | 393 | 388 | 391 | +1 | +0.3 | 9,200 | |
389 | 392 | 387 | 390 | +1 | +0.3 | 3,700 | |
391 | 392 | 384 | 389 | +1 | +0.3 | 13,500 | |
386 | 388 | 383 | 388 | +2 | +0.5 | 5,200 | |
385 | 386 | 382 | 386 | -2 | -0.5 | 3,500 | |
383 | 394 | 375 | 388 | +5 | +1.3 | 22,200 | |
385 | 386 | 382 | 383 | +2 | +0.5 | 4,700 | |
381 | 383 | 380 | 381 | -2 | -0.5 | 6,200 | |
389 | 389 | 382 | 383 | 0 | 0.0 | 3,600 | |
384 | 385 | 380 | 383 | -1 | -0.3 | 6,400 | |
386 | 388 | 383 | 384 | -6 | -1.5 | 5,600 | |
390 | 391 | 387 | 390 | -3 | -0.8 | 6,300 | |
392 | 393 | 390 | 393 | +2 | +0.5 | 1,700 | |
393 | 395 | 391 | 391 | -2 | -0.5 | 1,200 | |
398 | 398 | 392 | 393 | 0 | 0.0 | 2,900 | |
391 | 398 | 391 | 393 | -6 | -1.5 | 4,500 | |
397 | 399 | 395 | 399 | +2 | +0.5 | 1,600 | |
395 | 400 | 395 | 397 | +3 | +0.8 | 3,000 |