38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 605 | 590 | 600 | +8 | +1.4 | 13,300 | |
603 | 608 | 592 | 592 | -14 | -2.3 | 30,300 | |
610 | 624 | 602 | 606 | -20 | -3.2 | 19,500 | |
631 | 631 | 622 | 626 | -15 | -2.3 | 8,000 | |
609 | 642 | 605 | 641 | +22 | +3.6 | 31,700 | |
635 | 638 | 618 | 619 | -20 | -3.1 | 31,400 | |
657 | 658 | 636 | 639 | -14 | -2.1 | 26,900 | |
667 | 690 | 637 | 653 | -21 | -3.1 | 133,200 | |
635 | 680 | 635 | 674 | +35 | +5.5 | 69,000 | |
647 | 647 | 632 | 639 | 0 | 0.0 | 18,200 | |
651 | 655 | 639 | 639 | -15 | -2.3 | 17,700 | |
644 | 659 | 627 | 654 | +5 | +0.8 | 26,100 | |
653 | 660 | 641 | 649 | -4 | -0.6 | 21,400 | |
655 | 664 | 649 | 653 | -4 | -0.6 | 40,000 | |
635 | 665 | 613 | 657 | +30 | +4.8 | 105,600 | |
636 | 636 | 608 | 627 | -7 | -1.1 | 36,600 | |
640 | 645 | 630 | 634 | -5 | -0.8 | 38,700 | |
603 | 646 | 594 | 639 | +38 | +6.3 | 116,200 | |
607 | 608 | 589 | 601 | -6 | -1.0 | 30,000 | |
615 | 618 | 601 | 607 | -3 | -0.5 | 45,400 | |
599 | 617 | 591 | 610 | +31 | +5.4 | 94,400 | |
575 | 590 | 569 | 579 | +2 | +0.3 | 43,800 | |
580 | 580 | 557 | 577 | +5 | +0.9 | 17,900 | |
550 | 572 | 545 | 572 | +13 | +2.3 | 35,200 | |
562 | 562 | 551 | 559 | -7 | -1.2 | 16,500 | |
566 | 569 | 561 | 566 | -2 | -0.4 | 11,100 | |
563 | 570 | 562 | 568 | +3 | +0.5 | 8,100 | |
565 | 570 | 561 | 565 | -1 | -0.2 | 10,000 | |
573 | 573 | 566 | 566 | -7 | -1.2 | 12,000 | |
572 | 577 | 561 | 573 | +1 | +0.2 | 25,900 |