![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,033 | 1,003 | 1,027 | +17 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 925 | 939 | -13 | -1.4 | 42,600 | |
967 | 967 | 940 | 952 | -16 | -1.7 | 41,500 | |
955 | 985 | 955 | 968 | +15 | +1.6 | 45,600 | |
951 | 963 | 934 | 953 | -13 | -1.3 | 73,000 | |
982 | 985 | 966 | 966 | -17 | -1.7 | 49,400 | |
1,008 | 1,019 | 982 | 983 | -38 | -3.7 | 83,000 | |
1,022 | 1,028 | 1,009 | 1,021 | -6 | -0.6 | 36,900 | |
1,029 | 1,047 | 1,025 | 1,027 | +3 | +0.3 | 122,800 | |
1,054 | 1,059 | 1,017 | 1,024 | -40 | -3.8 | 111,900 | |
1,089 | 1,100 | 1,056 | 1,064 | -34 | -3.1 | 88,800 | |
1,063 | 1,104 | 1,058 | 1,098 | +35 | +3.3 | 68,800 | |
1,051 | 1,077 | 1,048 | 1,063 | +3 | +0.3 | 44,700 | |
1,090 | 1,090 | 1,045 | 1,060 | -19 | -1.8 | 88,100 | |
1,045 | 1,083 | 1,045 | 1,079 | +42 | +4.1 | 91,800 | |
1,037 | 1,052 | 1,013 | 1,037 | +13 | +1.3 | 70,800 | |
1,032 | 1,052 | 1,023 | 1,024 | +3 | +0.3 | 63,800 | |
1,055 | 1,064 | 1,021 | 1,021 | -34 | -3.2 | 117,400 | |
1,020 | 1,057 | 1,004 | 1,055 | +39 | +3.8 | 122,300 | |
1,011 | 1,032 | 991 | 1,016 | -8 | -0.8 | 107,600 | |
1,033 | 1,034 | 1,010 | 1,024 | -19 | -1.8 | 82,100 | |
1,048 | 1,067 | 1,025 | 1,043 | +10 | +1.0 | 86,100 | |
1,023 | 1,055 | 1,015 | 1,033 | -8 | -0.8 | 107,500 | |
1,085 | 1,120 | 1,040 | 1,041 | -48 | -4.4 | 207,900 | |
1,095 | 1,099 | 1,058 | 1,089 | +4 | +0.4 | 219,700 | |
1,008 | 1,094 | 1,002 | 1,085 | +102 | +10.4 | 287,500 | |
947 | 1,004 | 941 | 983 | +32 | +3.4 | 175,800 | |
897 | 988 | 885 | 951 | +54 | +6.0 | 275,900 | |
890 | 899 | 886 | 897 | +3 | +0.3 | 32,000 | |
885 | 897 | 864 | 894 | +4 | +0.4 | 47,900 | |
907 | 907 | 888 | 890 | -14 | -1.5 | 54,300 |