![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,033 | 1,003 | 1,027 | +17 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 855 | 857 | -5 | -0.6 | 18,500 | |
861 | 871 | 853 | 862 | -11 | -1.3 | 35,700 | |
898 | 900 | 858 | 873 | -14 | -1.6 | 36,400 | |
886 | 893 | 882 | 887 | +6 | +0.7 | 16,200 | |
892 | 892 | 874 | 881 | -17 | -1.9 | 19,300 | |
861 | 898 | 861 | 898 | +50 | +5.9 | 57,600 | |
841 | 848 | 835 | 848 | +6 | +0.7 | 16,700 | |
831 | 844 | 827 | 842 | +15 | +1.8 | 21,600 | |
847 | 847 | 827 | 827 | -15 | -1.8 | 21,000 | |
835 | 843 | 829 | 842 | +3 | +0.4 | 20,100 | |
846 | 852 | 827 | 839 | -28 | -3.2 | 38,400 | |
867 | 878 | 863 | 867 | +2 | +0.2 | 30,700 | |
898 | 898 | 865 | 865 | -18 | -2.0 | 27,700 | |
873 | 893 | 865 | 883 | +14 | +1.6 | 24,000 | |
858 | 869 | 851 | 869 | +9 | +1.0 | 23,000 | |
862 | 871 | 852 | 860 | -1 | -0.1 | 39,300 | |
875 | 883 | 859 | 861 | -11 | -1.3 | 35,500 | |
880 | 893 | 866 | 872 | -5 | -0.6 | 46,100 | |
909 | 925 | 872 | 877 | -17 | -1.9 | 62,800 | |
940 | 947 | 890 | 894 | -45 | -4.8 | 106,600 | |
910 | 941 | 902 | 939 | +55 | +6.2 | 127,100 | |
849 | 897 | 849 | 884 | +50 | +6.0 | 121,900 | |
831 | 837 | 818 | 834 | -6 | -0.7 | 40,000 | |
811 | 849 | 804 | 840 | +26 | +3.2 | 109,600 | |
786 | 817 | 783 | 814 | +24 | +3.0 | 41,200 | |
800 | 813 | 790 | 790 | -5 | -0.6 | 52,600 | |
831 | 837 | 795 | 795 | -32 | -3.9 | 86,200 | |
815 | 850 | 815 | 827 | -5 | -0.6 | 92,200 | |
930 | 945 | 815 | 832 | -96 | -10.3 | 189,200 | |
939 | 947 | 928 | 928 | -11 | -1.2 | 23,700 |