38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 623.7 | 614.0 | 620.5 | -1.8 | -0.3 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.0 | 560.5 | 550.3 | 551.6 | -12.2 | -2.2 | 9,476,700 | |
560.5 | 564.7 | 555.0 | 563.8 | +3.9 | +0.7 | 7,429,800 | |
553.0 | 559.9 | 546.2 | 559.9 | +5.4 | +1.0 | 7,767,700 | |
572.2 | 574.0 | 553.5 | 554.5 | -15.5 | -2.7 | 6,994,600 | |
561.6 | 570.1 | 560.8 | 570.0 | +9.2 | +1.6 | 5,244,700 | |
557.0 | 563.1 | 555.2 | 560.8 | +9.4 | +1.7 | 6,025,200 | |
558.4 | 559.9 | 547.0 | 551.4 | -3.8 | -0.7 | 5,563,300 | |
570.0 | 572.2 | 552.0 | 555.2 | -18.3 | -3.2 | 6,886,800 | |
576.1 | 577.2 | 562.8 | 573.5 | -6.0 | -1.0 | 11,186,500 | |
582.9 | 588.3 | 578.0 | 579.5 | -1.2 | -0.2 | 4,896,500 | |
579.8 | 586.8 | 573.3 | 580.7 | +4.5 | +0.8 | 4,331,700 | |
575.0 | 578.9 | 569.5 | 576.2 | +3.2 | +0.6 | 4,283,900 | |
578.0 | 586.3 | 572.0 | 573.0 | -5.3 | -0.9 | 5,820,500 | |
574.7 | 590.7 | 568.0 | 578.3 | +6.7 | +1.2 | 7,597,800 | |
576.6 | 576.7 | 567.4 | 571.6 | -3.1 | -0.5 | 5,406,700 | |
571.0 | 576.7 | 564.0 | 574.7 | -3.9 | -0.7 | 4,778,600 | |
572.1 | 579.0 | 569.7 | 578.6 | +7.4 | +1.3 | 3,378,300 | |
572.0 | 573.6 | 566.8 | 571.2 | -1.5 | -0.3 | 3,102,000 | |
574.8 | 576.3 | 571.0 | 572.7 | +0.4 | +0.1 | 4,980,600 | |
576.5 | 576.8 | 567.0 | 572.3 | -4.8 | -0.8 | 5,277,100 | |
569.8 | 577.9 | 569.8 | 577.1 | +9.3 | +1.6 | 4,382,000 | |
563.9 | 568.4 | 557.8 | 567.8 | +1.8 | +0.3 | 5,091,000 | |
573.5 | 579.8 | 563.6 | 566.0 | -8.5 | -1.5 | 7,648,300 | |
570.0 | 578.0 | 568.6 | 574.5 | -3.7 | -0.6 | 6,017,900 | |
585.9 | 586.7 | 574.6 | 578.2 | -5.1 | -0.9 | 5,503,600 | |
585.8 | 591.0 | 581.7 | 583.3 | +0.1 | 0.0 | 4,873,900 | |
581.0 | 587.9 | 579.3 | 583.2 | +2.4 | +0.4 | 5,516,200 | |
582.4 | 583.9 | 575.6 | 580.8 | -5.5 | -0.9 | 5,144,100 | |
575.0 | 586.9 | 571.6 | 586.3 | +16.6 | +2.9 | 5,616,000 | |
574.0 | 574.3 | 565.6 | 569.7 | -3.3 | -0.6 | 5,853,800 |