38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 623.7 | 614.0 | 622.1 | -0.2 | -0.0 | 1,622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648.0 | 651.6 | 642.4 | 648.4 | +0.8 | +0.1 | 3,360,100 | |
640.0 | 649.7 | 640.0 | 647.6 | +4.5 | +0.7 | 2,686,800 | |
640.0 | 648.3 | 638.0 | 643.1 | -3.8 | -0.6 | 3,491,900 | |
650.0 | 654.8 | 643.0 | 646.9 | +6.9 | +1.1 | 4,973,300 | |
638.3 | 646.2 | 637.6 | 640.0 | +3.6 | +0.6 | 4,326,000 | |
635.0 | 637.7 | 630.6 | 636.4 | +0.3 | 0.0 | 3,754,700 | |
642.0 | 646.3 | 633.2 | 636.1 | -1.8 | -0.3 | 3,675,100 | |
623.0 | 640.9 | 622.1 | 637.9 | +10.3 | +1.6 | 4,785,200 | |
635.0 | 636.9 | 626.7 | 627.6 | -16.1 | -2.5 | 5,470,600 | |
639.9 | 650.3 | 636.9 | 643.7 | +12.0 | +1.9 | 8,075,900 | |
630.0 | 636.9 | 628.1 | 631.7 | +1.4 | +0.2 | 5,073,500 | |
632.4 | 635.3 | 622.5 | 630.3 | -3.6 | -0.6 | 5,442,300 | |
629.9 | 636.4 | 626.0 | 633.9 | +8.1 | +1.3 | 6,460,600 | |
614.4 | 626.2 | 610.3 | 625.8 | +15.9 | +2.6 | 8,501,700 | |
612.5 | 612.5 | 603.3 | 609.9 | -1.8 | -0.3 | 4,951,100 | |
606.6 | 612.7 | 600.5 | 611.7 | +9.7 | +1.6 | 3,823,200 | |
600.0 | 605.5 | 595.4 | 602.0 | -0.1 | -0.0 | 6,369,800 | |
605.0 | 610.3 | 593.8 | 602.1 | -0.7 | -0.1 | 7,242,900 | |
609.6 | 611.6 | 597.8 | 602.8 | -12.1 | -2.0 | 6,471,700 | |
608.0 | 616.9 | 604.5 | 614.9 | +6.6 | +1.1 | 9,760,600 | |
598.5 | 613.6 | 598.2 | 608.3 | +11.3 | +1.9 | 9,512,000 | |
594.0 | 598.8 | 586.7 | 597.0 | +4.2 | +0.7 | 5,707,400 | |
599.5 | 601.5 | 586.9 | 592.8 | -6.2 | -1.0 | 7,061,900 | |
589.9 | 599.4 | 588.7 | 599.0 | +7.7 | +1.3 | 8,383,900 | |
590.8 | 591.9 | 582.5 | 591.3 | -0.5 | -0.1 | 7,633,000 | |
579.9 | 593.0 | 574.6 | 591.8 | +17.6 | +3.1 | 9,993,300 | |
576.3 | 586.5 | 569.7 | 574.2 | -12.1 | -2.1 | 9,830,400 | |
574.6 | 586.3 | 556.8 | 586.3 | +8.4 | +1.5 | 69,790,900 | |
561.0 | 580.9 | 560.2 | 577.9 | +20.1 | +3.6 | 13,235,600 | |
554.9 | 562.3 | 552.4 | 557.8 | +6.2 | +1.1 | 8,927,300 |