38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 506 | 508 | -19 | -3.6 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 424 | 429 | +7 | +1.7 | 17,300 | |
434 | 435 | 422 | 422 | -14 | -3.2 | 32,000 | |
437 | 445 | 433 | 436 | +1 | +0.2 | 23,900 | |
434 | 442 | 433 | 435 | -1 | -0.2 | 25,000 | |
436 | 443 | 431 | 436 | -5 | -1.1 | 25,500 | |
454 | 457 | 435 | 441 | -15 | -3.3 | 64,800 | |
460 | 464 | 455 | 456 | -1 | -0.2 | 22,800 | |
464 | 465 | 455 | 457 | -12 | -2.6 | 57,700 | |
472 | 472 | 465 | 469 | -3 | -0.6 | 34,900 | |
455 | 472 | 454 | 472 | +17 | +3.7 | 80,300 | |
449 | 457 | 449 | 455 | +8 | +1.8 | 25,700 | |
457 | 458 | 446 | 447 | -3 | -0.7 | 43,500 | |
448 | 456 | 437 | 450 | +10 | +2.3 | 69,100 | |
442 | 447 | 434 | 440 | -10 | -2.2 | 64,000 | |
470 | 474 | 449 | 450 | -13 | -2.8 | 136,100 | |
459 | 474 | 455 | 463 | +5 | +1.1 | 87,200 | |
478 | 478 | 454 | 458 | -18 | -3.8 | 94,400 | |
475 | 483 | 465 | 476 | -7 | -1.4 | 147,000 | |
447 | 500 | 439 | 483 | +43 | +9.8 | 397,400 | |
430 | 444 | 430 | 440 | +7 | +1.6 | 41,200 | |
425 | 440 | 425 | 433 | +2 | +0.5 | 46,500 | |
456 | 456 | 429 | 431 | -18 | -4.0 | 92,300 | |
457 | 457 | 438 | 449 | +1 | +0.2 | 169,300 | |
434 | 449 | 421 | 448 | +24 | +5.7 | 128,500 | |
420 | 429 | 409 | 424 | +2 | +0.5 | 107,200 | |
440 | 448 | 419 | 422 | -31 | -6.8 | 185,400 | |
465 | 476 | 430 | 453 | +23 | +5.3 | 624,300 | |
419 | 457 | 405 | 430 | +43 | +11.1 | 856,500 | |
390 | 391 | 375 | 387 | -3 | -0.8 | 90,400 | |
380 | 392 | 374 | 390 | +13 | +3.4 | 46,000 |