38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 543 | 531 | 539 | 0 | 0.0 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 804 | 727 | 764 | -2 | -0.3 | 4,449,300 | |
667 | 768 | 657 | 766 | +98 | +14.7 | 3,214,700 | |
663 | 670 | 658 | 668 | +8 | +1.2 | 109,200 | |
651 | 662 | 651 | 660 | +13 | +2.0 | 74,700 | |
659 | 663 | 647 | 647 | -11 | -1.7 | 86,400 | |
668 | 668 | 655 | 658 | -2 | -0.3 | 83,600 | |
655 | 667 | 652 | 660 | +2 | +0.3 | 75,600 | |
679 | 680 | 656 | 658 | -20 | -2.9 | 145,700 | |
676 | 683 | 671 | 678 | +9 | +1.3 | 162,300 | |
660 | 671 | 653 | 669 | +16 | +2.5 | 276,800 | |
650 | 658 | 646 | 653 | +1 | +0.2 | 151,500 | |
653 | 654 | 639 | 652 | +3 | +0.5 | 171,500 | |
627 | 653 | 621 | 649 | +31 | +5.0 | 324,900 | |
630 | 630 | 612 | 618 | -13 | -2.1 | 238,200 | |
629 | 631 | 624 | 631 | -2 | -0.3 | 87,500 | |
623 | 637 | 623 | 633 | +10 | +1.6 | 102,200 | |
633 | 635 | 623 | 623 | -12 | -1.9 | 118,400 | |
639 | 640 | 635 | 635 | +5 | +0.8 | 121,300 | |
628 | 642 | 628 | 630 | +3 | +0.5 | 216,800 | |
618 | 628 | 617 | 627 | +9 | +1.5 | 118,000 | |
620 | 623 | 617 | 618 | -1 | -0.2 | 127,300 | |
623 | 627 | 613 | 619 | +2 | +0.3 | 136,200 | |
610 | 618 | 609 | 617 | 0 | 0.0 | 127,700 | |
621 | 624 | 611 | 617 | -14 | -2.2 | 264,500 | |
636 | 639 | 629 | 631 | -11 | -1.7 | 200,600 | |
635 | 650 | 633 | 642 | +7 | +1.1 | 159,700 | |
649 | 649 | 633 | 635 | -17 | -2.6 | 266,400 | |
650 | 659 | 647 | 652 | -1 | -0.2 | 186,300 | |
673 | 677 | 648 | 653 | -27 | -4.0 | 280,700 | |
648 | 684 | 647 | 680 | +32 | +4.9 | 465,100 |