38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 531 | 541 | +2 | +0.4 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 852 | 820 | 852 | +14 | +1.7 | 448,200 | |
858 | 872 | 833 | 838 | -35 | -4.0 | 754,500 | |
815 | 890 | 809 | 873 | +81 | +10.2 | 2,177,400 | |
760 | 802 | 754 | 792 | +42 | +5.6 | 793,900 | |
740 | 758 | 735 | 750 | +11 | +1.5 | 196,300 | |
741 | 752 | 730 | 739 | -12 | -1.6 | 224,800 | |
759 | 771 | 749 | 751 | -23 | -3.0 | 362,000 | |
791 | 791 | 770 | 774 | -20 | -2.5 | 187,900 | |
783 | 811 | 783 | 794 | +11 | +1.4 | 368,800 | |
759 | 783 | 755 | 783 | +19 | +2.5 | 246,900 | |
779 | 782 | 760 | 764 | -13 | -1.7 | 221,400 | |
767 | 778 | 759 | 777 | +17 | +2.2 | 267,600 | |
763 | 769 | 748 | 760 | -18 | -2.3 | 383,400 | |
775 | 800 | 767 | 778 | +3 | +0.4 | 339,700 | |
780 | 787 | 762 | 775 | -3 | -0.4 | 265,500 | |
780 | 797 | 770 | 778 | +6 | +0.8 | 395,300 | |
765 | 775 | 756 | 772 | -5 | -0.6 | 357,800 | |
789 | 790 | 768 | 777 | -18 | -2.3 | 352,700 | |
808 | 808 | 782 | 795 | -5 | -0.6 | 327,300 | |
751 | 801 | 750 | 800 | +45 | +6.0 | 549,800 | |
765 | 775 | 753 | 755 | -10 | -1.3 | 220,000 | |
778 | 780 | 751 | 765 | -4 | -0.5 | 447,600 | |
785 | 799 | 767 | 769 | -12 | -1.5 | 535,000 | |
779 | 820 | 770 | 781 | +32 | +4.3 | 1,068,100 | |
738 | 779 | 731 | 749 | +26 | +3.6 | 1,240,800 | |
736 | 740 | 715 | 723 | -23 | -3.1 | 344,000 | |
751 | 765 | 733 | 746 | 0 | 0.0 | 541,200 | |
718 | 761 | 713 | 746 | +22 | +3.0 | 786,600 | |
718 | 725 | 701 | 724 | +18 | +2.5 | 854,500 | |
749 | 750 | 698 | 706 | -58 | -7.6 | 2,199,100 |