38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 531 | 541 | +2 | +0.4 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 632 | 642 | +6 | +0.9 | 74,600 | |
637 | 641 | 630 | 636 | -2 | -0.3 | 47,300 | |
637 | 644 | 624 | 638 | +5 | +0.8 | 80,200 | |
640 | 640 | 627 | 633 | -5 | -0.8 | 102,500 | |
638 | 648 | 632 | 638 | -12 | -1.8 | 133,600 | |
671 | 671 | 646 | 650 | -23 | -3.4 | 135,300 | |
687 | 689 | 673 | 673 | -14 | -2.0 | 69,700 | |
685 | 689 | 677 | 687 | +1 | +0.1 | 68,800 | |
691 | 700 | 686 | 686 | -2 | -0.3 | 99,600 | |
682 | 729 | 677 | 688 | +12 | +1.8 | 513,500 | |
685 | 685 | 672 | 676 | -12 | -1.7 | 85,000 | |
699 | 703 | 688 | 688 | -14 | -2.0 | 84,800 | |
699 | 703 | 687 | 702 | +15 | +2.2 | 178,100 | |
683 | 696 | 680 | 687 | +14 | +2.1 | 126,800 | |
671 | 680 | 658 | 673 | +6 | +0.9 | 102,700 | |
652 | 667 | 645 | 667 | +15 | +2.3 | 104,200 | |
668 | 668 | 652 | 652 | -26 | -3.8 | 118,300 | |
672 | 700 | 672 | 678 | +11 | +1.6 | 154,000 | |
681 | 687 | 665 | 667 | -10 | -1.5 | 82,600 | |
654 | 678 | 652 | 677 | +19 | +2.9 | 121,300 | |
680 | 692 | 654 | 658 | -39 | -5.6 | 230,000 | |
678 | 711 | 678 | 697 | +19 | +2.8 | 224,500 | |
691 | 693 | 669 | 678 | -22 | -3.1 | 189,000 | |
664 | 713 | 657 | 700 | +36 | +5.4 | 351,100 | |
641 | 664 | 633 | 664 | +26 | +4.1 | 134,600 | |
645 | 650 | 635 | 638 | -10 | -1.5 | 160,000 | |
657 | 663 | 646 | 648 | -6 | -0.9 | 143,200 | |
664 | 665 | 653 | 654 | -13 | -1.9 | 77,300 | |
687 | 690 | 665 | 667 | -24 | -3.5 | 187,500 | |
686 | 692 | 680 | 691 | -1 | -0.1 | 104,000 |