52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 692 | 692 | -38 | -5.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 944 | 944 | +8 | +0.9 | 100 | |
936 | 936 | 936 | 936 | -5 | -0.5 | 300 | |
941 | 941 | 941 | 941 | - | - | 100 | |
- | - | - | 946 | - | - | 0 | |
946 | 946 | 946 | 946 | 0 | 0.0 | 200 | |
950 | 950 | 946 | 946 | -5 | -0.5 | 300 | |
967 | 976 | 951 | 951 | -1 | -0.1 | 1,300 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 600 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 100 | |
957 | 957 | 952 | 952 | 0 | 0.0 | 400 | |
952 | 952 | 945 | 952 | +15 | +1.6 | 900 | |
930 | 937 | 928 | 937 | -8 | -0.8 | 500 | |
945 | 945 | 945 | 945 | -2 | -0.2 | 200 | |
947 | 947 | 947 | 947 | - | - | 200 | |
- | - | - | 934 | - | - | 0 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 100 | |
935 | 948 | 933 | 934 | -8 | -0.8 | 600 | |
931 | 942 | 916 | 942 | +8 | +0.9 | 2,100 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 100 | |
921 | 934 | 920 | 934 | +8 | +0.9 | 600 | |
927 | 941 | 926 | 926 | -16 | -1.7 | 400 | |
928 | 942 | 918 | 942 | +20 | +2.2 | 600 | |
940 | 948 | 922 | 922 | -8 | -0.9 | 900 | |
930 | 930 | 930 | 930 | +4 | +0.4 | 100 | |
926 | 926 | 926 | 926 | -9 | -1.0 | 100 | |
948 | 949 | 923 | 935 | -11 | -1.2 | 700 | |
949 | 949 | 946 | 946 | +26 | +2.8 | 500 | |
920 | 920 | 920 | 920 | -9 | -1.0 | 100 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 200 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 100 |