52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 692 | 692 | -38 | -5.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 869 | 869 | -1 | -0.1 | 1,200 | |
870 | 870 | 870 | 870 | -2 | -0.2 | 100 | |
872 | 887 | 872 | 872 | 0 | 0.0 | 500 | |
895 | 898 | 872 | 872 | -13 | -1.5 | 600 | |
888 | 899 | 885 | 885 | -14 | -1.6 | 500 | |
902 | 902 | 899 | 899 | - | - | 200 | |
- | - | - | 902 | - | - | 0 | |
902 | 902 | 902 | 902 | - | - | 100 | |
- | - | - | 917 | - | - | 0 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | -8 | -0.9 | 100 | |
925 | 925 | 925 | 925 | +5 | +0.5 | 300 | |
920 | 920 | 920 | 920 | - | - | 100 | |
- | - | - | 933 | - | - | 0 | |
915 | 933 | 915 | 933 | - | - | 400 | |
- | - | - | 940 | - | - | 0 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | -2 | -0.2 | 100 | |
942 | 942 | 942 | 942 | +15 | +1.6 | 100 | |
927 | 927 | 927 | 927 | +14 | +1.5 | 100 | |
913 | 913 | 913 | 913 | - | - | 100 | |
- | - | - | 913 | - | - | 0 | |
- | - | - | 913 | - | - | 0 | |
915 | 916 | 911 | 913 | -5 | -0.5 | 1,000 | |
900 | 940 | 899 | 918 | +18 | +2.0 | 3,600 | |
901 | 914 | 893 | 900 | +1 | +0.1 | 1,800 | |
900 | 900 | 899 | 899 | 0 | 0.0 | 700 | |
900 | 900 | 899 | 899 | -1 | -0.1 | 400 | |
903 | 903 | 900 | 900 | -5 | -0.6 | 900 | |
907 | 907 | 900 | 905 | -12 | -1.3 | 800 |