38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,134 | 1,134 | -10 | -0.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 998 | 998 | -8 | -0.8 | 1,600 | |
995 | 1,006 | 995 | 1,006 | +23 | +2.3 | 800 | |
999 | 1,038 | 966 | 983 | +3 | +0.3 | 3,500 | |
970 | 982 | 970 | 980 | +10 | +1.0 | 1,600 | |
970 | 970 | 958 | 970 | -5 | -0.5 | 900 | |
1,010 | 1,010 | 975 | 975 | -36 | -3.6 | 3,200 | |
1,021 | 1,030 | 1,011 | 1,011 | -10 | -1.0 | 700 | |
1,014 | 1,022 | 1,014 | 1,021 | -17 | -1.6 | 3,200 | |
1,026 | 1,038 | 1,003 | 1,038 | +7 | +0.7 | 5,600 | |
1,031 | 1,031 | 1,031 | 1,031 | 0 | 0.0 | 100 | |
1,021 | 1,039 | 1,017 | 1,031 | +8 | +0.8 | 1,000 | |
1,010 | 1,023 | 1,010 | 1,023 | +18 | +1.8 | 1,600 | |
1,022 | 1,022 | 1,003 | 1,005 | -16 | -1.6 | 2,000 | |
1,023 | 1,034 | 1,021 | 1,021 | +10 | +1.0 | 1,600 | |
1,016 | 1,030 | 1,006 | 1,011 | -26 | -2.5 | 2,900 | |
981 | 1,043 | 981 | 1,037 | +57 | +5.8 | 9,400 | |
978 | 982 | 970 | 980 | +8 | +0.8 | 2,300 | |
969 | 977 | 969 | 972 | -12 | -1.2 | 1,100 | |
974 | 985 | 968 | 984 | +14 | +1.4 | 2,900 | |
980 | 985 | 970 | 970 | -3 | -0.3 | 2,800 | |
986 | 986 | 972 | 973 | -7 | -0.7 | 1,000 | |
976 | 985 | 968 | 980 | +10 | +1.0 | 3,300 | |
965 | 976 | 965 | 970 | +10 | +1.0 | 1,100 | |
956 | 960 | 956 | 960 | -6 | -0.6 | 1,000 | |
955 | 969 | 955 | 966 | +11 | +1.2 | 2,300 | |
959 | 962 | 952 | 955 | 0 | 0.0 | 2,000 | |
961 | 965 | 955 | 955 | -7 | -0.7 | 1,400 | |
968 | 968 | 957 | 962 | -1 | -0.1 | 800 | |
966 | 966 | 952 | 963 | -5 | -0.5 | 3,900 | |
1,004 | 1,004 | 960 | 968 | -14 | -1.4 | 7,600 |