38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 545 | 525 | 544 | +16 | +3.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 632 | 602 | 607 | -11 | -1.8 | 69,200 | |
620 | 629 | 603 | 618 | +9 | +1.5 | 84,100 | |
563 | 616 | 562 | 609 | +39 | +6.8 | 153,500 | |
584 | 598 | 567 | 570 | -19 | -3.2 | 49,000 | |
600 | 601 | 572 | 589 | -10 | -1.7 | 62,600 | |
552 | 599 | 552 | 599 | +37 | +6.6 | 109,800 | |
540 | 564 | 530 | 562 | +29 | +5.4 | 104,700 | |
529 | 543 | 523 | 533 | +13 | +2.5 | 45,400 | |
500 | 528 | 494 | 520 | +21 | +4.2 | 40,200 | |
498 | 503 | 495 | 499 | -2 | -0.4 | 9,600 | |
496 | 506 | 496 | 501 | -9 | -1.8 | 7,500 | |
502 | 510 | 491 | 510 | +2 | +0.4 | 14,000 | |
508 | 510 | 503 | 508 | +7 | +1.4 | 6,300 | |
502 | 512 | 501 | 501 | -6 | -1.2 | 8,700 | |
512 | 512 | 504 | 507 | -5 | -1.0 | 11,200 | |
519 | 520 | 510 | 512 | +7 | +1.4 | 41,400 | |
484 | 505 | 483 | 505 | +25 | +5.2 | 49,500 | |
475 | 480 | 470 | 480 | +2 | +0.4 | 11,300 | |
470 | 480 | 461 | 478 | +13 | +2.8 | 33,000 | |
458 | 466 | 458 | 465 | +10 | +2.2 | 6,100 | |
457 | 468 | 455 | 455 | -2 | -0.4 | 5,300 | |
452 | 465 | 452 | 457 | -7 | -1.5 | 11,600 | |
460 | 469 | 455 | 464 | +3 | +0.7 | 4,000 | |
460 | 461 | 450 | 461 | 0 | 0.0 | 6,600 | |
465 | 465 | 456 | 461 | -4 | -0.9 | 10,900 | |
470 | 475 | 465 | 465 | -5 | -1.1 | 12,100 | |
475 | 476 | 470 | 470 | -5 | -1.1 | 16,500 | |
471 | 475 | 468 | 475 | +4 | +0.8 | 8,500 | |
471 | 475 | 471 | 471 | -2 | -0.4 | 3,500 | |
475 | 475 | 469 | 473 | - | - | 4,200 |