38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 284 | 285 | -5 | -1.7 | 6,447,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 136 | 137 | -2 | -1.4 | 207,900 | |
136 | 142 | 134 | 139 | +3 | +2.2 | 822,700 | |
133 | 144 | 133 | 136 | +7 | +5.4 | 1,742,800 | |
132 | 132 | 129 | 129 | -2 | -1.5 | 161,800 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 98,600 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 94,700 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 120,200 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 98,400 | |
130 | 133 | 130 | 131 | -1 | -0.8 | 219,600 | |
134 | 134 | 130 | 132 | -3 | -2.2 | 340,600 | |
135 | 135 | 133 | 135 | +1 | +0.7 | 209,200 | |
137 | 137 | 134 | 134 | -2 | -1.5 | 261,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 182,400 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 179,900 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 201,600 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 302,600 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 199,600 | |
142 | 143 | 141 | 143 | -3 | -2.1 | 246,800 | |
143 | 146 | 142 | 146 | +1 | +0.7 | 250,800 | |
143 | 145 | 142 | 145 | +3 | +2.1 | 138,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 102,700 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 79,200 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 56,800 | |
143 | 144 | 142 | 142 | -2 | -1.4 | 91,400 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 220,400 | |
146 | 147 | 143 | 145 | -1 | -0.7 | 364,400 | |
145 | 148 | 145 | 146 | -2 | -1.4 | 120,600 | |
147 | 148 | 145 | 148 | +2 | +1.4 | 105,800 | |
144 | 147 | 144 | 146 | +2 | +1.4 | 122,000 | |
146 | 147 | 144 | 144 | -4 | -2.7 | 267,400 |