37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 187 | 172 | 185 | +6 | +3.4 | 3,433,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 135 | 136 | -3 | -2.2 | 570,700 | |
140 | 141 | 137 | 139 | -1 | -0.7 | 395,000 | |
142 | 146 | 140 | 140 | -3 | -2.1 | 787,800 | |
146 | 152 | 143 | 143 | -3 | -2.1 | 1,292,700 | |
155 | 157 | 146 | 146 | -7 | -4.6 | 2,018,400 | |
147 | 154 | 143 | 153 | +7 | +4.8 | 3,100,400 | |
141 | 148 | 136 | 146 | +6 | +4.3 | 2,125,700 | |
133 | 150 | 132 | 140 | +6 | +4.5 | 3,649,400 | |
137 | 141 | 134 | 134 | +2 | +1.5 | 1,666,900 | |
135 | 140 | 128 | 132 | +2 | +1.5 | 3,325,900 | |
130 | 136 | 128 | 130 | -2 | -1.5 | 803,900 | |
129 | 132 | 128 | 132 | +3 | +2.3 | 459,600 | |
130 | 130 | 127 | 129 | -1 | -0.8 | 259,200 | |
130 | 130 | 128 | 130 | 0 | 0.0 | 295,600 | |
130 | 132 | 128 | 130 | -1 | -0.8 | 223,500 | |
127 | 131 | 127 | 131 | +4 | +3.1 | 292,300 | |
129 | 129 | 126 | 127 | -3 | -2.3 | 326,100 | |
127 | 131 | 126 | 130 | 0 | 0.0 | 231,800 | |
128 | 131 | 127 | 130 | +2 | +1.6 | 348,300 | |
128 | 129 | 125 | 128 | +2 | +1.6 | 372,700 | |
121 | 129 | 121 | 126 | +5 | +4.1 | 778,000 | |
122 | 124 | 121 | 121 | -3 | -2.4 | 237,800 | |
124 | 127 | 122 | 124 | +2 | +1.6 | 415,100 | |
125 | 126 | 122 | 122 | -4 | -3.2 | 418,400 | |
127 | 128 | 124 | 126 | -2 | -1.6 | 347,000 | |
129 | 131 | 128 | 128 | -1 | -0.8 | 188,000 | |
128 | 131 | 126 | 129 | 0 | 0.0 | 293,000 | |
128 | 130 | 126 | 129 | 0 | 0.0 | 229,400 | |
125 | 131 | 124 | 129 | +3 | +2.4 | 376,500 | |
132 | 134 | 124 | 126 | -8 | -6.0 | 922,100 |