38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 285 | 256 | 259 | -22 | -7.8 | 10,401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 154 | 145 | 154 | +5 | +3.4 | 582,100 | |
151 | 153 | 149 | 149 | -3 | -2.0 | 332,500 | |
148 | 154 | 148 | 152 | +2 | +1.3 | 511,400 | |
150 | 153 | 148 | 150 | -3 | -2.0 | 430,000 | |
142 | 155 | 142 | 153 | +11 | +7.7 | 1,672,300 | |
145 | 146 | 142 | 142 | -4 | -2.7 | 302,100 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 302,800 | |
143 | 148 | 142 | 147 | +3 | +2.1 | 431,800 | |
143 | 147 | 142 | 144 | 0 | 0.0 | 244,100 | |
145 | 145 | 142 | 144 | -2 | -1.4 | 394,200 | |
143 | 147 | 141 | 146 | +4 | +2.8 | 473,300 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 192,500 | |
144 | 144 | 140 | 140 | -5 | -3.4 | 402,900 | |
147 | 149 | 144 | 145 | -4 | -2.7 | 557,700 | |
150 | 154 | 148 | 149 | +1 | +0.7 | 991,600 | |
149 | 152 | 145 | 148 | -2 | -1.3 | 932,900 | |
149 | 154 | 146 | 150 | +3 | +2.0 | 1,007,000 | |
158 | 158 | 147 | 147 | -10 | -6.4 | 1,881,100 | |
152 | 160 | 147 | 157 | +10 | +6.8 | 3,406,900 | |
153 | 172 | 146 | 147 | +14 | +10.5 | 23,511,500 | |
136 | 136 | 133 | 133 | -3 | -2.2 | 200,900 | |
140 | 140 | 136 | 136 | -2 | -1.4 | 235,600 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 302,700 | |
135 | 140 | 135 | 137 | +3 | +2.2 | 340,700 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 109,000 | |
138 | 138 | 133 | 133 | -4 | -2.9 | 350,500 | |
138 | 139 | 137 | 137 | +1 | +0.7 | 289,100 | |
138 | 139 | 136 | 136 | -3 | -2.2 | 260,100 | |
138 | 139 | 136 | 139 | +3 | +2.2 | 257,500 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 164,900 |